EPHYRA Historical Data

EPH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00225
+0.45%
$ 2.25 million $ 52,543
May 19, 10 PM $ 0.00224
-0.13%
$ 2.24 million $ 52,447
May 19, 9 PM $ 0.00224
+1.18%
$ 2.24 million $ 52,119
May 19, 8 PM $ 0.00222
-0.04%
$ 2.22 million $ 51,415
May 19, 7 PM $ 0.0022
+0.13%
$ 2.2 million $ 51,108
May 19, 6 PM $ 0.00221
-1.34%
$ 2.21 million $ 51,307
May 19, 5 PM $ 0.00224
+0.22%
$ 2.24 million $ 50,688
May 19, 4 PM $ 0.00223
+0.81%
$ 2.23 million $ 51,316
May 19, 3 PM $ 0.00221
-0.31%
$ 2.21 million $ 51,735
May 19, 2 PM $ 0.00223
+0.67%
$ 2.23 million $ 51,848
May 19, 1 PM $ 0.00221
-1.90%
$ 2.21 million $ 52,166
May 19, 12 PM $ 0.00225
+0.54%
$ 2.25 million $ 51,837
May 19, 11 AM $ 0.00225
-0.44%
$ 2.25 million $ 52,309
May 19, 10 AM $ 0.00226
+2.26%
$ 2.26 million $ 52,030
May 19, 9 AM $ 0.00221
-2.21%
$ 2.21 million $ 52,569
May 19, 8 AM $ 0.00226
+0.31%
$ 2.26 million $ 52,394
May 19, 7 AM $ 0.00226
+0.67%
$ 2.26 million $ 52,035
May 19, 6 AM $ 0.00224
-0.04%
$ 2.24 million $ 52,183
May 19, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 52,787
May 19, 4 AM $ 0.00224
-0.06%
$ 2.24 million $ 52,160
May 19, 3 AM $ 0.00224
+0.04%
$ 2.24 million $ 51,529
May 19, 2 AM $ 0.00224
+0.09%
$ 2.24 million $ 52,147
May 19, 1 AM $ 0.00224
-0.02%
$ 2.24 million $ 52,400
May 19, 12 AM $ 0.00224
-0.02%
$ 2.24 million $ 52,517
May 18, 11 PM $ 0.00225
+0.09%
$ 2.25 million $ 52,992
May 18, 10 PM $ 0.00224
-0.04%
$ 2.24 million $ 53,811
May 18, 9 PM $ 0.00224
-0.09%
$ 2.24 million $ 54,550
May 18, 8 PM $ 0.00224
-0.11%
$ 2.24 million $ 54,916
May 18, 7 PM $ 0.00225
+0.02%
$ 2.25 million $ 54,847
May 18, 6 PM $ 0.00225
-0.04%
$ 2.25 million $ 54,447
May 18, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 54,354
May 18, 4 PM $ 0.00225
-0.17%
$ 2.25 million $ 54,593
May 18, 3 PM $ 0.00225
-0.18%
$ 2.25 million $ 54,425
May 18, 2 PM $ 0.00225
-0.22%
$ 2.25 million $ 54,901
May 18, 1 PM $ 0.00226
+0.80%
$ 2.26 million $ 54,684
May 18, 12 PM $ 0.00225
-0.55%
$ 2.25 million $ 55,722
May 18, 11 AM $ 0.00226
+0.09%
$ 2.26 million $ 55,502
May 18, 10 AM $ 0.00227
-0.53%
$ 2.27 million $ 55,405
May 18, 9 AM $ 0.00227
-0.33%
$ 2.27 million $ 54,780
May 18, 8 AM $ 0.00228
+1.07%
$ 2.28 million $ 54,725
May 18, 7 AM $ 0.00226
-0.53%
$ 2.26 million $ 54,933
May 18, 6 AM $ 0.00227
-0.52%
$ 2.27 million $ 54,562
May 18, 5 AM $ 0.00229
+1.73%
$ 2.29 million $ 53,874
May 18, 4 AM $ 0.00226
-1.69%
$ 2.26 million $ 54,482
May 18, 3 AM $ 0.00228
-0.70%
$ 2.28 million $ 55,184
May 18, 2 AM $ 0.0023
+0.04%
$ 2.3 million $ 54,900
May 18, 1 AM $ 0.0023
+0.03%
$ 2.3 million $ 54,822
May 18, 12 AM $ 0.0023
+0.04%
$ 2.3 million $ 55,164
May 17, 11 PM $ 0.0023
+0.06%
$ 2.3 million $ 55,031
May 17, 10 PM $ 0.0023
+0.10%
$ 2.3 million $ 54,339