EPHYRA Historical Data

EPH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00226
+0.80%
$ 2.26 million $ 54,684
May 18, 12 PM $ 0.00225
-0.55%
$ 2.25 million $ 55,722
May 18, 11 AM $ 0.00226
+0.09%
$ 2.26 million $ 55,502
May 18, 10 AM $ 0.00227
-0.53%
$ 2.27 million $ 55,405
May 18, 9 AM $ 0.00227
-0.33%
$ 2.27 million $ 54,780
May 18, 8 AM $ 0.00228
+1.07%
$ 2.28 million $ 54,725
May 18, 7 AM $ 0.00226
-0.53%
$ 2.26 million $ 54,933
May 18, 6 AM $ 0.00227
-0.52%
$ 2.27 million $ 54,562
May 18, 5 AM $ 0.00229
+1.73%
$ 2.29 million $ 53,874
May 18, 4 AM $ 0.00226
-1.69%
$ 2.26 million $ 54,482
May 18, 3 AM $ 0.00228
-0.70%
$ 2.28 million $ 55,184
May 18, 2 AM $ 0.0023
+0.04%
$ 2.3 million $ 54,900
May 18, 1 AM $ 0.0023
+0.03%
$ 2.3 million $ 54,822
May 18, 12 AM $ 0.0023
+0.04%
$ 2.3 million $ 55,164
May 17, 11 PM $ 0.0023
+0.06%
$ 2.3 million $ 55,031
May 17, 10 PM $ 0.0023
+0.10%
$ 2.3 million $ 54,339
May 17, 9 PM $ 0.0023
-0.12%
$ 2.3 million $ 53,952
May 17, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 53,847
May 17, 7 PM $ 0.0023
-0.06%
$ 2.3 million $ 53,482
May 17, 6 PM $ 0.0023
+0.03%
$ 2.3 million $ 54,015
May 17, 5 PM $ 0.0023
+0.06%
$ 2.3 million $ 54,764
May 17, 4 PM $ 0.0023
-0.01%
$ 2.3 million $ 54,168
May 17, 3 PM $ 0.0023
+0.11%
$ 2.3 million $ 54,354
May 17, 2 PM $ 0.0023
-0.08%
$ 2.3 million $ 53,945
May 17, 1 PM $ 0.0023
-0.16%
$ 2.3 million $ 54,006
May 17, 12 PM $ 0.0023
-0.05%
$ 2.3 million $ 53,389
May 17, 11 AM $ 0.0023
-0.05%
$ 2.3 million $ 53,806
May 17, 10 AM $ 0.0023
+0.05%
$ 2.3 million $ 54,012
May 17, 9 AM $ 0.0023
-0.04%
$ 2.3 million $ 53,677
May 17, 8 AM $ 0.0023
+0.15%
$ 2.3 million $ 53,688
May 17, 7 AM $ 0.0023
-0.03%
$ 2.3 million $ 54,487
May 17, 6 AM $ 0.00229
+0.10%
$ 2.29 million $ 54,695
May 17, 5 AM $ 0.00229
-0.11%
$ 2.29 million $ 54,864
May 17, 4 AM $ 0.00229
-0.03%
$ 2.29 million $ 54,571
May 17, 3 AM $ 0.0023
-0.02%
$ 2.3 million $ 54,099
May 17, 2 AM $ 0.0023
-0.13%
$ 2.3 million $ 54,509
May 17, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 54,193
May 17, 12 AM $ 0.0023
+0.03%
$ 2.3 million $ 53,912
May 16, 11 PM $ 0.0023
+0.05%
$ 2.3 million $ 53,842
May 16, 10 PM $ 0.0023
+0.02%
$ 2.3 million $ 53,960
May 16, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 54,160
May 16, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 54,162
May 16, 7 PM $ 0.0023
-0.08%
$ 2.3 million $ 55,122
May 16, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 54,549
May 16, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 54,133
May 16, 4 PM $ 0.0023
+0.05%
$ 2.3 million $ 54,314
May 16, 3 PM $ 0.0023
-0.06%
$ 2.3 million $ 54,155
May 16, 2 PM $ 0.0023
-0.64%
$ 2.3 million $ 54,905
May 16, 1 PM $ 0.00232
+0.30%
$ 2.32 million $ 55,841
May 16, 12 PM $ 0.00232
+0.26%
$ 2.32 million $ 55,710