EPHYRA Historical Data

EPH Page 14
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,269
2:18 PM $ 0.00261
+0.00%
$ 2.63 million $ 55,219
2:17 PM $ 0.00261
+0.00%
$ 2.63 million $ 55,219
2:16 PM $ 0.0026
+0.00%
$ 2.63 million $ 55,212
2:15 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,212
2:14 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,274
2:13 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,339
2:12 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,339
2:11 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,280
2:10 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,280
2:09 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,263
2:08 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,263
2:07 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,338
2:06 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,338
2:05 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,396
2:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,396
2:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,386
2:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,386
2:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,363
2:00 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,363
1:59 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,362
1:58 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,362
1:57 PM $ 0.00261
+0.00%
$ 2.63 million $ 55,282
1:56 PM $ 0.00261
+0.00%
$ 2.63 million $ 55,282
1:55 PM $ 0.0026
+0.00%
$ 2.63 million $ 55,329
1:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,329
1:53 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,375
1:52 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,375
1:51 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,401
1:50 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,401
1:49 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,428
1:48 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,428
1:47 PM $ 0.0026
+0.00%
$ 2.61 million $ 55,418
1:46 PM $ 0.0026
+0.00%
$ 2.61 million $ 55,418
1:45 PM $ 0.00262
+0.00%
$ 2.61 million $ 55,454
1:44 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,454
1:43 PM $ 0.00264
+0.00%
$ 2.62 million $ 55,460
1:42 PM $ 0.00264
+0.00%
$ 2.62 million $ 55,460
1:41 PM $ 0.00263
+0.00%
$ 2.62 million $ 55,452
1:40 PM $ 0.00263
+0.00%
$ 2.62 million $ 55,452
1:39 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,376
1:38 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,376
1:37 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,381
1:36 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,381
1:35 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,422
1:34 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,422
1:33 PM $ 0.00265
+0.00%
$ 2.63 million $ 55,451
1:32 PM $ 0.00265
+0.00%
$ 2.63 million $ 55,517
1:31 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,630
1:30 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,630