EPHYRA Historical Data

EPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0398
-0.91%
$ 39.79 million $ 4.88 million
Mar 11, 2 PM $ 0.0402
-1.55%
$ 40.15 million $ 4.65 million
Mar 11, 1 PM $ 0.0408
-0.05%
$ 40.79 million $ 4.43 million
Mar 11, 12 PM $ 0.0408
+1.18%
$ 40.8 million $ 4.14 million
Mar 11, 11 AM $ 0.0403
-5.56%
$ 40.32 million $ 3.8 million
Mar 11, 10 AM $ 0.0427
-4.53%
$ 42.69 million $ 3.7 million
Mar 11, 9 AM $ 0.0447
+0.08%
$ 44.72 million $ 3.53 million
Mar 11, 8 AM $ 0.0447
-2.76%
$ 44.69 million $ 3.19 million
Mar 11, 7 AM $ 0.046
+0.06%
$ 45.96 million $ 2.93 million
Mar 11, 6 AM $ 0.0459
-0.05%
$ 45.93 million $ 2.57 million
Mar 11, 5 AM $ 0.0459
-0.06%
$ 45.93 million $ 2.23 million
Mar 11, 4 AM $ 0.0459
-0.13%
$ 45.95 million $ 1.87 million
Mar 11, 3 AM $ 0.046
-0.51%
$ 46.01 million $ 1.5 million
Mar 11, 2 AM $ 0.0462
+0.81%
$ 46.24 million $ 13.17 million
Mar 11, 1 AM $ 0.0459
-0.22%
$ 45.87 million $ 12.68 million
Mar 11, 12 AM $ 0.046
-0.20%
$ 45.97 million $ 12.3 million
Mar 10, 11 PM $ 0.0461
+0.31%
$ 46.07 million $ 11.86 million
Mar 10, 10 PM $ 0.0459
-0.25%
$ 45.93 million $ 11.39 million
Mar 10, 9 PM $ 0.046
+0.05%
$ 46.04 million $ 10.96 million
Mar 10, 8 PM $ 0.046
+0.16%
$ 46.02 million $ 10.51 million
Mar 10, 7 PM $ 0.0459
+0.10%
$ 45.94 million $ 10.05 million
Mar 10, 6 PM $ 0.0459
-0.28%
$ 45.9 million $ 9.59 million
Mar 10, 5 PM $ 0.046
+2.17%
$ 46.03 million $ 9.15 million
Mar 10, 4 PM $ 0.0451
+0.26%
$ 45.05 million $ 8.48 million
Mar 10, 3 PM $ 0.0449
-0.33%
$ 44.94 million $ 8 million
Mar 10, 2 PM $ 0.0451
+5.37%
$ 45.08 million $ 7.56 million
Mar 10, 1 PM $ 0.0428
-0.32%
$ 42.79 million $ 6.73 million
Mar 10, 12 PM $ 0.0429
+0.70%
$ 42.92 million $ 6.29 million
Mar 10, 11 AM $ 0.0426
+0.00%
$ 42.63 million $ 5.78 million
Mar 10, 10 AM $ 0.0426
+0.00%
$ 42.64 million $ 5.36 million
Mar 10, 9 AM $ 0.0426
-0.87%
$ 42.64 million $ 4.87 million
Mar 10, 8 AM $ 0.043
-2.14%
$ 43.01 million $ 4.44 million
Mar 10, 7 AM $ 0.044
-1.19%
$ 43.96 million $ 4.04 million
Mar 10, 6 AM $ 0.0445
+1.79%
$ 44.49 million $ 3.58 million
Mar 10, 5 AM $ 0.0437
+4.79%
$ 43.7 million $ 3 million
Mar 10, 4 AM $ 0.0417
+0.81%
$ 41.7 million $ 2.38 million
Mar 10, 3 AM $ 0.0414
+0.68%
$ 41.36 million $ 1.87 million
Mar 10, 2 AM $ 0.0411
+0.16%
$ 41.08 million $ 11.02 million
Mar 10, 1 AM $ 0.041
-0.06%
$ 41.01 million $ 10.51 million
Mar 10, 12 AM $ 0.041
-0.03%
$ 41.04 million $ 10 million
Mar 9, 11 PM $ 0.0411
-0.01%
$ 41.05 million $ 9.51 million
Mar 9, 10 PM $ 0.0411
+0.05%
$ 41.06 million $ 8.99 million
Mar 9, 9 PM $ 0.041
+0.04%
$ 41.04 million $ 8.47 million
Mar 9, 8 PM $ 0.041
-0.15%
$ 41.02 million $ 7.93 million
Mar 9, 7 PM $ 0.0411
+0.05%
$ 41.08 million $ 7.42 million
Mar 9, 6 PM $ 0.0411
+0.02%
$ 41.06 million $ 6.87 million
Mar 9, 5 PM $ 0.0411
+0.01%
$ 41.05 million $ 6.34 million
Mar 9, 4 PM $ 0.0411
-0.28%
$ 41.05 million $ 5.79 million
Mar 9, 3 PM $ 0.0412
-0.09%
$ 41.15 million $ 5.24 million
Mar 9, 2 PM $ 0.0412
-0.63%
$ 41.19 million $ 4.68 million