EPHYRA Historical Data

EPH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0023
-0.80%
$ 2.3 million $ 55,422
May 16, 10 AM $ 0.00232
-0.05%
$ 2.32 million $ 55,579
May 16, 9 AM $ 0.00232
-0.14%
$ 2.32 million $ 56,415
May 16, 8 AM $ 0.00231
-0.41%
$ 2.31 million $ 56,567
May 16, 7 AM $ 0.00231
+0.53%
$ 2.31 million $ 55,836
May 16, 6 AM $ 0.00231
-0.30%
$ 2.31 million $ 55,991
May 16, 5 AM $ 0.00232
+0.65%
$ 2.32 million $ 55,781
May 16, 4 AM $ 0.00231
-0.51%
$ 2.31 million $ 55,894
May 16, 3 AM $ 0.00232
-0.23%
$ 2.32 million $ 56,081
May 16, 2 AM $ 0.00231
+0.03%
$ 2.31 million $ 55,912
May 16, 1 AM $ 0.0023
-0.69%
$ 2.3 million $ 55,919
May 16, 12 AM $ 0.00232
+0.53%
$ 2.32 million $ 55,828
May 15, 11 PM $ 0.00231
-0.16%
$ 2.31 million $ 55,724
May 15, 10 PM $ 0.00231
-0.36%
$ 2.31 million $ 56,259
May 15, 9 PM $ 0.00232
-0.09%
$ 2.32 million $ 56,160
May 15, 8 PM $ 0.00231
-0.24%
$ 2.31 million $ 56,034
May 15, 7 PM $ 0.00232
-0.04%
$ 2.32 million $ 55,974
May 15, 6 PM $ 0.00231
-0.18%
$ 2.31 million $ 56,163
May 15, 5 PM $ 0.00232
+0.53%
$ 2.32 million $ 56,078
May 15, 4 PM $ 0.00231
-0.09%
$ 2.31 million $ 56,331
May 15, 3 PM $ 0.00231
-0.05%
$ 2.31 million $ 56,699
May 15, 2 PM $ 0.00232
+0.52%
$ 2.32 million $ 55,772
May 15, 1 PM $ 0.00231
+0.43%
$ 2.31 million $ 54,701
May 15, 12 PM $ 0.00231
-0.13%
$ 2.31 million $ 54,691
May 15, 11 AM $ 0.00232
+0.35%
$ 2.32 million $ 54,808
May 15, 10 AM $ 0.0023
+0.08%
$ 2.3 million $ 55,002
May 15, 9 AM $ 0.00231
-0.34%
$ 2.31 million $ 54,684
May 15, 8 AM $ 0.00232
+0.69%
$ 2.32 million $ 54,559
May 15, 7 AM $ 0.00232
-0.05%
$ 2.32 million $ 54,681
May 15, 6 AM $ 0.00231
+0.43%
$ 2.31 million $ 54,547
May 15, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 55,097
May 15, 4 AM $ 0.0023
-0.26%
$ 2.3 million $ 55,471
May 15, 3 AM $ 0.00231
+0.26%
$ 2.31 million $ 55,371
May 15, 2 AM $ 0.00232
-0.17%
$ 2.32 million $ 55,206
May 15, 1 AM $ 0.00232
+0.64%
$ 2.32 million $ 55,478
May 15, 12 AM $ 0.0023
+0.04%
$ 2.3 million $ 55,304
May 14, 11 PM $ 0.0023
-0.26%
$ 2.3 million $ 55,671
May 14, 10 PM $ 0.00231
-0.43%
$ 2.31 million $ 55,379
May 14, 9 PM $ 0.00231
-0.17%
$ 2.31 million $ 55,487
May 14, 8 PM $ 0.00232
-0.13%
$ 2.32 million $ 56,019
May 14, 7 PM $ 0.00231
+0.21%
$ 2.31 million $ 56,024
May 14, 6 PM $ 0.00231
+0.05%
$ 2.31 million $ 56,247
May 14, 5 PM $ 0.00232
+0.56%
$ 2.32 million $ 56,872
May 14, 4 PM $ 0.00232
+0.55%
$ 2.32 million $ 56,714
May 14, 3 PM $ 0.00231
+0.15%
$ 2.31 million $ 56,711
May 14, 2 PM $ 0.0023
-0.34%
$ 2.3 million $ 56,871
May 14, 1 PM $ 0.00231
-0.12%
$ 2.31 million $ 56,916
May 14, 12 PM $ 0.0023
-0.50%
$ 2.3 million $ 56,420
May 14, 11 AM $ 0.00231
-0.14%
$ 2.31 million $ 56,890
May 14, 10 AM $ 0.0023
-0.37%
$ 2.3 million $ 56,472