EPHYRA Historical Data

EPH Page 15
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,743
3:10 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,791
3:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,922
3:08 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,922
3:07 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,013
3:06 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,013
3:05 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,074
3:04 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,074
3:03 PM $ 0.00263
+0.00%
$ 2.6 million $ 55,095
3:02 PM $ 0.00263
+0.00%
$ 2.6 million $ 55,095
3:01 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,114
3:00 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,103
2:59 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,103
2:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,058
2:57 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,058
2:56 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,036
2:55 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,036
2:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,039
2:53 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,059
2:52 PM $ 0.00261
+0.00%
$ 2.62 million $ 55,059
2:51 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,117
2:50 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,117
2:49 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,209
2:48 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,209
2:47 PM $ 0.00263
+0.00%
$ 2.62 million $ 55,262
2:46 PM $ 0.00263
+0.00%
$ 2.62 million $ 55,262
2:45 PM $ 0.00264
+0.00%
$ 2.62 million $ 55,291
2:44 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,361
2:43 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,361
2:42 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,346
2:41 PM $ 0.00262
+0.00%
$ 2.64 million $ 55,346
2:40 PM $ 0.00261
+0.00%
$ 2.64 million $ 55,320
2:39 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,320
2:38 PM $ 0.00262
+0.00%
$ 2.61 million $ 55,340
2:37 PM $ 0.00263
+0.00%
$ 2.61 million $ 55,340
2:36 PM $ 0.00263
+0.00%
$ 2.61 million $ 55,337
2:35 PM $ 0.00263
+0.00%
$ 2.61 million $ 55,337
2:34 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,323
2:33 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,323
2:32 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,288
2:31 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,288
2:30 PM $ 0.00262
+0.00%
$ 2.64 million $ 55,192
2:29 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,192
2:28 PM $ 0.00264
+0.00%
$ 2.61 million $ 55,114
2:27 PM $ 0.00264
+0.00%
$ 2.61 million $ 55,114
2:26 PM $ 0.00264
+0.00%
$ 2.61 million $ 55,119
2:25 PM $ 0.00264
+0.00%
$ 2.61 million $ 55,119
2:24 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,173
2:23 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,173
2:22 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,203