EPHYRA Historical Data

EPH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00231
+0.07%
$ 2.31 million $ 56,732
May 14, 8 AM $ 0.0023
-0.71%
$ 2.3 million $ 56,789
May 14, 7 AM $ 0.00232
+0.29%
$ 2.32 million $ 56,989
May 14, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 56,994
May 14, 5 AM $ 0.00231
-0.41%
$ 2.31 million $ 56,658
May 14, 4 AM $ 0.0023
-0.40%
$ 2.3 million $ 56,240
May 14, 3 AM $ 0.0023
-0.15%
$ 2.3 million $ 56,280
May 14, 2 AM $ 0.0023
-0.80%
$ 2.3 million $ 56,267
May 14, 1 AM $ 0.00232
+0.17%
$ 2.32 million $ 55,744
May 14, 12 AM $ 0.00232
-0.10%
$ 2.32 million $ 55,311
May 13, 11 PM $ 0.00233
+0.17%
$ 2.33 million $ 55,431
May 13, 10 PM $ 0.00233
+1.34%
$ 2.33 million $ 54,760
May 13, 9 PM $ 0.0023
-1.28%
$ 2.3 million $ 54,993
May 13, 8 PM $ 0.00233
+0.90%
$ 2.33 million $ 54,893
May 13, 7 PM $ 0.00232
+0.13%
$ 2.32 million $ 54,301
May 13, 6 PM $ 0.00232
-0.77%
$ 2.32 million $ 54,345
May 13, 5 PM $ 0.00233
+0.70%
$ 2.33 million $ 53,602
May 13, 4 PM $ 0.00231
-0.13%
$ 2.31 million $ 53,537
May 13, 3 PM $ 0.00232
-0.57%
$ 2.32 million $ 53,634
May 13, 2 PM $ 0.00233
+1.33%
$ 2.33 million $ 53,849
May 13, 1 PM $ 0.00231
-0.44%
$ 2.31 million $ 54,257
May 13, 12 PM $ 0.00232
+0.72%
$ 2.32 million $ 54,700
May 13, 11 AM $ 0.00231
-0.31%
$ 2.31 million $ 54,269
May 13, 10 AM $ 0.0023
-1.17%
$ 2.3 million $ 55,075
May 13, 9 AM $ 0.00233
+0.35%
$ 2.33 million $ 54,946
May 13, 8 AM $ 0.00233
+0.39%
$ 2.33 million $ 54,488
May 13, 7 AM $ 0.00232
-0.36%
$ 2.32 million $ 54,615
May 13, 6 AM $ 0.00232
-0.68%
$ 2.32 million $ 54,756
May 13, 5 AM $ 0.00234
+0.78%
$ 2.34 million $ 55,288
May 13, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 55,214
May 13, 3 AM $ 0.00231
-0.82%
$ 2.31 million $ 55,199
May 13, 2 AM $ 0.00233
+0.30%
$ 2.33 million $ 55,554
May 13, 1 AM $ 0.00231
+0.09%
$ 2.31 million $ 56,096
May 13, 12 AM $ 0.00231
-0.37%
$ 2.31 million $ 56,599
May 12, 11 PM $ 0.00231
+0.09%
$ 2.31 million $ 56,382
May 12, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 56,702
May 12, 9 PM $ 0.00231
-0.72%
$ 2.31 million $ 56,215
May 12, 8 PM $ 0.00234
+1.65%
$ 2.34 million $ 56,057
May 12, 7 PM $ 0.00232
-0.08%
$ 2.32 million $ 56,128
May 12, 6 PM $ 0.00232
+0.52%
$ 2.32 million $ 56,202
May 12, 5 PM $ 0.00232
+0.10%
$ 2.32 million $ 56,747
May 12, 4 PM $ 0.00231
-0.56%
$ 2.31 million $ 56,688
May 12, 3 PM $ 0.00231
-0.39%
$ 2.31 million $ 56,235
May 12, 2 PM $ 0.00231
-0.19%
$ 2.31 million $ 56,368
May 12, 1 PM $ 0.00232
-0.33%
$ 2.32 million $ 55,999
May 12, 12 PM $ 0.00232
+0.15%
$ 2.32 million $ 55,866
May 12, 11 AM $ 0.0023
-0.67%
$ 2.3 million $ 55,767
May 12, 10 AM $ 0.0023
-0.45%
$ 2.3 million $ 55,184
May 12, 9 AM $ 0.00232
+0.37%
$ 2.32 million $ 54,498
May 12, 8 AM $ 0.00233
+0.78%
$ 2.33 million $ 54,583