EPHYRA Historical Data

EPH Page 16
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,932
4:06 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,939
4:05 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,939
4:04 PM $ 0.00261
+0.12%
$ 2.61 million $ 54,976
4:02 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,996
4:01 PM $ 0.00261
+0.15%
$ 2.61 million $ 55,014
3:59 PM $ 0.00259
+0.35%
$ 2.59 million $ 54,995
3:57 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,948
3:56 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,865
3:54 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,844
3:53 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,814
3:52 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,814
3:51 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,838
3:50 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,870
3:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,943
3:48 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,943
3:47 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,971
3:46 PM $ 0.00263
+0.00%
$ 2.6 million $ 54,971
3:45 PM $ 0.00262
+0.00%
$ 2.6 million $ 54,996
3:44 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,060
3:43 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,060
3:42 PM $ 0.0026
+0.00%
$ 2.62 million $ 55,039
3:41 PM $ 0.0026
+0.00%
$ 2.62 million $ 54,954
3:40 PM $ 0.00259
+0.00%
$ 2.62 million $ 54,954
3:39 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,954
3:38 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,954
3:37 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,919
3:36 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,919
3:35 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,903
3:34 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,942
3:33 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,942
3:32 PM $ 0.00263
+0.00%
$ 2.58 million $ 54,990
3:31 PM $ 0.00264
+0.00%
$ 2.58 million $ 54,971
3:30 PM $ 0.00264
+0.00%
$ 2.58 million $ 54,971
3:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,993
3:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,993
3:27 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,989
3:26 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,948
3:25 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,948
3:24 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,888
3:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,888
3:22 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,849
3:21 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,849
3:20 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,839
3:19 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,790
3:18 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,790
3:17 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,740
3:16 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,740
3:15 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,723
3:14 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,723