EPHYRA Historical Data

EPH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00233
+0.70%
$ 2.33 million $ 53,602
May 13, 4 PM $ 0.00231
-0.13%
$ 2.31 million $ 53,537
May 13, 3 PM $ 0.00232
-0.57%
$ 2.32 million $ 53,634
May 13, 2 PM $ 0.00233
+1.33%
$ 2.33 million $ 53,849
May 13, 1 PM $ 0.00231
-0.44%
$ 2.31 million $ 54,257
May 13, 12 PM $ 0.00232
+0.72%
$ 2.32 million $ 54,700
May 13, 11 AM $ 0.00231
-0.31%
$ 2.31 million $ 54,269
May 13, 10 AM $ 0.0023
-1.17%
$ 2.3 million $ 55,075
May 13, 9 AM $ 0.00233
+0.35%
$ 2.33 million $ 54,946
May 13, 8 AM $ 0.00233
+0.39%
$ 2.33 million $ 54,488
May 13, 7 AM $ 0.00232
-0.36%
$ 2.32 million $ 54,615
May 13, 6 AM $ 0.00232
-0.68%
$ 2.32 million $ 54,756
May 13, 5 AM $ 0.00234
+0.78%
$ 2.34 million $ 55,288
May 13, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 55,214
May 13, 3 AM $ 0.00231
-0.82%
$ 2.31 million $ 55,199
May 13, 2 AM $ 0.00233
+0.30%
$ 2.33 million $ 55,554
May 13, 1 AM $ 0.00231
+0.09%
$ 2.31 million $ 56,096
May 13, 12 AM $ 0.00231
-0.37%
$ 2.31 million $ 56,599
May 12, 11 PM $ 0.00231
+0.09%
$ 2.31 million $ 56,382
May 12, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 56,702
May 12, 9 PM $ 0.00231
-0.72%
$ 2.31 million $ 56,215
May 12, 8 PM $ 0.00234
+1.65%
$ 2.34 million $ 56,057
May 12, 7 PM $ 0.00232
-0.08%
$ 2.32 million $ 56,128
May 12, 6 PM $ 0.00232
+0.52%
$ 2.32 million $ 56,202
May 12, 5 PM $ 0.00232
+0.10%
$ 2.32 million $ 56,747
May 12, 4 PM $ 0.00231
-0.56%
$ 2.31 million $ 56,688
May 12, 3 PM $ 0.00231
-0.39%
$ 2.31 million $ 56,235
May 12, 2 PM $ 0.00231
-0.19%
$ 2.31 million $ 56,368
May 12, 1 PM $ 0.00232
-0.33%
$ 2.32 million $ 55,999
May 12, 12 PM $ 0.00232
+0.15%
$ 2.32 million $ 55,866
May 12, 11 AM $ 0.0023
-0.67%
$ 2.3 million $ 55,767
May 12, 10 AM $ 0.0023
-0.45%
$ 2.3 million $ 55,184
May 12, 9 AM $ 0.00232
+0.37%
$ 2.32 million $ 54,498
May 12, 8 AM $ 0.00233
+0.78%
$ 2.33 million $ 54,583
May 12, 7 AM $ 0.00232
-0.54%
$ 2.32 million $ 54,272
May 12, 6 AM $ 0.00233
+0.50%
$ 2.33 million $ 54,361
May 12, 5 AM $ 0.00232
+0.06%
$ 2.32 million $ 54,409
May 12, 4 AM $ 0.00233
-0.53%
$ 2.33 million $ 54,196
May 12, 3 AM $ 0.00234
+1.32%
$ 2.34 million $ 54,604
May 12, 2 AM $ 0.00232
-0.43%
$ 2.32 million $ 54,875
May 12, 1 AM $ 0.00233
+1.13%
$ 2.33 million $ 54,926
May 12, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 55,162
May 11, 11 PM $ 0.00231
+0.01%
$ 2.31 million $ 55,778
May 11, 10 PM $ 0.00231
+0.19%
$ 2.31 million $ 56,439
May 11, 9 PM $ 0.00231
-0.42%
$ 2.31 million $ 56,832
May 11, 8 PM $ 0.00231
+0.30%
$ 2.31 million $ 56,750
May 11, 7 PM $ 0.00231
+0.69%
$ 2.31 million $ 57,147
May 11, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 57,682
May 11, 5 PM $ 0.0023
-0.64%
$ 2.3 million $ 57,494
May 11, 4 PM $ 0.00232
+0.60%
$ 2.32 million $ 57,249