EPHYRA Historical Data

EPH Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00232
-0.54%
$ 2.32 million $ 54,272
May 12, 6 AM $ 0.00233
+0.50%
$ 2.33 million $ 54,361
May 12, 5 AM $ 0.00232
+0.06%
$ 2.32 million $ 54,409
May 12, 4 AM $ 0.00233
-0.53%
$ 2.33 million $ 54,196
May 12, 3 AM $ 0.00234
+1.32%
$ 2.34 million $ 54,604
May 12, 2 AM $ 0.00232
-0.43%
$ 2.32 million $ 54,875
May 12, 1 AM $ 0.00233
+1.13%
$ 2.33 million $ 54,926
May 12, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 55,162
May 11, 11 PM $ 0.00231
+0.01%
$ 2.31 million $ 55,778
May 11, 10 PM $ 0.00231
+0.19%
$ 2.31 million $ 56,439
May 11, 9 PM $ 0.00231
-0.42%
$ 2.31 million $ 56,832
May 11, 8 PM $ 0.00231
+0.30%
$ 2.31 million $ 56,750
May 11, 7 PM $ 0.00231
+0.69%
$ 2.31 million $ 57,147
May 11, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 57,682
May 11, 5 PM $ 0.0023
-0.64%
$ 2.3 million $ 57,494
May 11, 4 PM $ 0.00232
+0.60%
$ 2.32 million $ 57,249
May 11, 3 PM $ 0.0023
+0.09%
$ 2.3 million $ 57,243
May 11, 2 PM $ 0.0023
-0.55%
$ 2.3 million $ 56,826
May 11, 1 PM $ 0.00231
+0.86%
$ 2.31 million $ 56,804
May 11, 12 PM $ 0.0023
-1.14%
$ 2.3 million $ 56,757
May 11, 11 AM $ 0.00232
+0.19%
$ 2.32 million $ 56,715
May 11, 10 AM $ 0.0023
-0.82%
$ 2.3 million $ 56,902
May 11, 9 AM $ 0.00232
+0.31%
$ 2.32 million $ 57,579
May 11, 8 AM $ 0.00231
-0.65%
$ 2.31 million $ 57,408
May 11, 7 AM $ 0.00233
+0.81%
$ 2.33 million $ 57,929
May 11, 6 AM $ 0.0023
-0.50%
$ 2.3 million $ 57,514
May 11, 5 AM $ 0.00232
+0.26%
$ 2.32 million $ 56,956
May 11, 4 AM $ 0.00231
-0.86%
$ 2.31 million $ 57,057
May 11, 3 AM $ 0.00233
+0.77%
$ 2.33 million $ 56,550
May 11, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,391
May 11, 1 AM $ 0.00234
+0.87%
$ 2.34 million $ 56,240
May 11, 12 AM $ 0.00233
+0.35%
$ 2.33 million $ 56,155
May 10, 11 PM $ 0.00233
-0.08%
$ 2.33 million $ 55,275
May 10, 10 PM $ 0.00234
+0.04%
$ 2.34 million $ 54,624
May 10, 9 PM $ 0.00233
+0.51%
$ 2.33 million $ 54,182
May 10, 8 PM $ 0.00232
-0.05%
$ 2.32 million $ 54,197
May 10, 7 PM $ 0.00232
-0.73%
$ 2.32 million $ 54,030
May 10, 6 PM $ 0.00233
+0.09%
$ 2.33 million $ 53,093
May 10, 5 PM $ 0.00232
-0.39%
$ 2.32 million $ 53,357
May 10, 4 PM $ 0.00233
+0.17%
$ 2.33 million $ 53,455
May 10, 3 PM $ 0.00232
-0.03%
$ 2.32 million $ 53,834
May 10, 2 PM $ 0.00232
+0.23%
$ 2.32 million $ 54,009
May 10, 1 PM $ 0.00232
+0.14%
$ 2.32 million $ 54,177
May 10, 12 PM $ 0.00233
+0.04%
$ 2.33 million $ 54,478
May 10, 11 AM $ 0.00233
-0.81%
$ 2.33 million $ 54,841
May 10, 10 AM $ 0.00234
+0.55%
$ 2.34 million $ 54,831
May 10, 9 AM $ 0.00232
-0.56%
$ 2.32 million $ 55,014
May 10, 8 AM $ 0.00233
-0.85%
$ 2.33 million $ 55,271
May 10, 7 AM $ 0.00235
+1.38%
$ 2.35 million $ 55,390
May 10, 6 AM $ 0.00232
-1.44%
$ 2.32 million $ 55,526