EPHYRA Historical Data

EPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0386
+0.02%
$ 38.58 million $ 877,257
Mar 7, 2 PM $ 0.0386
-0.09%
$ 38.57 million $ 823,522
Mar 7, 1 PM $ 0.0386
+0.01%
$ 38.61 million $ 774,887
Mar 7, 12 PM $ 0.0386
-0.05%
$ 38.61 million $ 739,204
Mar 7, 11 AM $ 0.0386
-0.01%
$ 38.63 million $ 709,662
Mar 7, 10 AM $ 0.0386
-0.04%
$ 38.63 million $ 651,494
Mar 7, 9 AM $ 0.0386
+0.05%
$ 38.65 million $ 582,541
Mar 7, 8 AM $ 0.0386
-0.25%
$ 38.63 million $ 507,071
Mar 7, 7 AM $ 0.0387
+0.78%
$ 38.73 million $ 452,163
Mar 7, 6 AM $ 0.0384
+0.26%
$ 38.43 million $ 414,522
Mar 7, 5 AM $ 0.0383
+0.27%
$ 38.33 million $ 358,741
Mar 7, 4 AM $ 0.0382
+1.74%
$ 38.23 million $ 304,532
Mar 7, 3 AM $ 0.0376
+0.58%
$ 37.59 million $ 247,745
Mar 7, 2 AM $ 0.0374
-0.01%
$ 37.38 million $ 1.41 million
Mar 7, 1 AM $ 0.0374
+0.00%
$ 37.38 million $ 1.36 million
Mar 7, 12 AM $ 0.0374
+0.04%
$ 37.38 million $ 1.33 million
Mar 6, 11 PM $ 0.0374
+0.03%
$ 37.37 million $ 1.27 million
Mar 6, 10 PM $ 0.0373
-0.05%
$ 37.33 million $ 1.23 million
Mar 6, 9 PM $ 0.0373
-0.12%
$ 37.35 million $ 1.18 million
Mar 6, 8 PM $ 0.0374
-0.04%
$ 37.38 million $ 1.1 million
Mar 6, 7 PM $ 0.0374
-0.11%
$ 37.4 million $ 1.06 million
Mar 6, 6 PM $ 0.0374
-0.04%
$ 37.44 million $ 1.02 million
Mar 6, 5 PM $ 0.0374
-0.49%
$ 37.45 million $ 967,244
Mar 6, 4 PM $ 0.0376
-0.10%
$ 37.63 million $ 919,556
Mar 6, 3 PM $ 0.0377
-1.22%
$ 37.67 million $ 880,425
Mar 6, 2 PM $ 0.0381
-0.99%
$ 38.14 million $ 845,378
Mar 6, 1 PM $ 0.0385
+0.24%
$ 38.54 million $ 798,733
Mar 6, 12 PM $ 0.0384
-0.46%
$ 38.44 million $ 714,844
Mar 6, 11 AM $ 0.0386
-0.12%
$ 38.62 million $ 655,440
Mar 6, 10 AM $ 0.0387
-0.05%
$ 38.67 million $ 610,360
Mar 6, 9 AM $ 0.0387
+0.43%
$ 38.69 million $ 564,349
Mar 6, 8 AM $ 0.0385
-2.21%
$ 38.52 million $ 520,753
Mar 6, 7 AM $ 0.0394
-0.17%
$ 39.39 million $ 476,227
Mar 6, 6 AM $ 0.0395
+0.01%
$ 39.46 million $ 428,114
Mar 6, 5 AM $ 0.0395
-0.33%
$ 39.45 million $ 390,277
Mar 6, 4 AM $ 0.0396
-0.26%
$ 39.58 million $ 345,456
Mar 6, 3 AM $ 0.0397
+0.06%
$ 39.69 million $ 307,494
Mar 6, 2 AM $ 0.0397
+0.77%
$ 39.66 million $ 1.63 million
Mar 6, 1 AM $ 0.0394
+0.06%
$ 39.36 million $ 1.54 million
Mar 6, 12 AM $ 0.0393
-0.09%
$ 39.33 million $ 1.47 million
Mar 5, 11 PM $ 0.0394
-0.88%
$ 39.37 million $ 1.4 million
Mar 5, 10 PM $ 0.0397
-0.09%
$ 39.72 million $ 1.33 million
Mar 5, 9 PM $ 0.0398
+0.00%
$ 39.75 million $ 1.27 million
Mar 5, 8 PM $ 0.0398
-0.20%
$ 39.75 million $ 1.21 million
Mar 5, 7 PM $ 0.0398
-0.40%
$ 39.83 million $ 1.15 million
Mar 5, 6 PM $ 0.04
-0.12%
$ 39.99 million $ 1.11 million
Mar 5, 5 PM $ 0.04
-0.07%
$ 40.04 million $ 1.04 million
Mar 5, 4 PM $ 0.0401
-0.31%
$ 40.07 million $ 994,478
Mar 5, 3 PM $ 0.0402
+0.07%
$ 40.21 million $ 936,449
Mar 5, 2 PM $ 0.0402
-0.25%
$ 40.17 million $ 867,280