EPHYRA Historical Data

EPH Page 17
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,270
5:14 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,270
5:13 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,246
5:12 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,177
5:11 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,177
5:10 PM $ 0.00261
+0.00%
$ 2.59 million $ 55,191
5:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,191
5:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,191
5:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,194
5:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,194
5:05 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,238
5:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,238
5:03 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,264
5:02 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,264
5:01 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,257
5:00 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,257
4:59 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,204
4:58 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,172
4:57 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,103
4:56 PM $ 0.00262
+0.00%
$ 2.63 million $ 55,103
4:55 PM $ 0.00261
+0.00%
$ 2.63 million $ 55,060
4:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,060
4:53 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,051
4:52 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,051
4:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,044
4:50 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,044
4:49 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,040
4:48 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,014
4:47 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,014
4:46 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,034
4:45 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,031
4:44 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,031
4:43 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,071
4:42 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,071
4:41 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,077
4:40 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,077
4:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,144
4:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,144
4:37 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,172
4:36 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,172
4:35 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,125
4:34 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,098
4:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,098
4:32 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,126
4:31 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,126
4:30 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,163
4:29 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,163
4:28 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,178
4:27 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,178
4:26 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,164