EPHYRA Historical Data

EPH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0023
+0.09%
$ 2.3 million $ 57,243
May 11, 2 PM $ 0.0023
-0.55%
$ 2.3 million $ 56,826
May 11, 1 PM $ 0.00231
+0.86%
$ 2.31 million $ 56,804
May 11, 12 PM $ 0.0023
-1.14%
$ 2.3 million $ 56,757
May 11, 11 AM $ 0.00232
+0.19%
$ 2.32 million $ 56,715
May 11, 10 AM $ 0.0023
-0.82%
$ 2.3 million $ 56,902
May 11, 9 AM $ 0.00232
+0.31%
$ 2.32 million $ 57,579
May 11, 8 AM $ 0.00231
-0.65%
$ 2.31 million $ 57,408
May 11, 7 AM $ 0.00233
+0.81%
$ 2.33 million $ 57,929
May 11, 6 AM $ 0.0023
-0.50%
$ 2.3 million $ 57,514
May 11, 5 AM $ 0.00232
+0.26%
$ 2.32 million $ 56,956
May 11, 4 AM $ 0.00231
-0.86%
$ 2.31 million $ 57,057
May 11, 3 AM $ 0.00233
+0.77%
$ 2.33 million $ 56,550
May 11, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,391
May 11, 1 AM $ 0.00234
+0.87%
$ 2.34 million $ 56,240
May 11, 12 AM $ 0.00233
+0.35%
$ 2.33 million $ 56,155
May 10, 11 PM $ 0.00233
-0.08%
$ 2.33 million $ 55,275
May 10, 10 PM $ 0.00234
+0.04%
$ 2.34 million $ 54,624
May 10, 9 PM $ 0.00233
+0.51%
$ 2.33 million $ 54,182
May 10, 8 PM $ 0.00232
-0.05%
$ 2.32 million $ 54,197
May 10, 7 PM $ 0.00232
-0.73%
$ 2.32 million $ 54,030
May 10, 6 PM $ 0.00233
+0.09%
$ 2.33 million $ 53,093
May 10, 5 PM $ 0.00232
-0.39%
$ 2.32 million $ 53,357
May 10, 4 PM $ 0.00233
+0.17%
$ 2.33 million $ 53,455
May 10, 3 PM $ 0.00232
-0.03%
$ 2.32 million $ 53,834
May 10, 2 PM $ 0.00232
+0.23%
$ 2.32 million $ 54,009
May 10, 1 PM $ 0.00232
+0.14%
$ 2.32 million $ 54,177
May 10, 12 PM $ 0.00233
+0.04%
$ 2.33 million $ 54,478
May 10, 11 AM $ 0.00233
-0.81%
$ 2.33 million $ 54,841
May 10, 10 AM $ 0.00234
+0.55%
$ 2.34 million $ 54,831
May 10, 9 AM $ 0.00232
-0.56%
$ 2.32 million $ 55,014
May 10, 8 AM $ 0.00233
-0.85%
$ 2.33 million $ 55,271
May 10, 7 AM $ 0.00235
+1.38%
$ 2.35 million $ 55,390
May 10, 6 AM $ 0.00232
-1.44%
$ 2.32 million $ 55,526
May 10, 5 AM $ 0.00235
+0.05%
$ 2.35 million $ 55,734
May 10, 4 AM $ 0.00235
-0.05%
$ 2.35 million $ 55,853
May 10, 3 AM $ 0.00236
+0.35%
$ 2.36 million $ 55,911
May 10, 2 AM $ 0.00236
+0.81%
$ 2.36 million $ 55,574
May 10, 1 AM $ 0.00234
+0.54%
$ 2.34 million $ 55,003
May 10, 12 AM $ 0.00231
-0.62%
$ 2.31 million $ 55,737
May 9, 11 PM $ 0.00232
-1.12%
$ 2.32 million $ 56,467
May 9, 10 PM $ 0.00234
-0.33%
$ 2.34 million $ 56,558
May 9, 9 PM $ 0.00235
+1.02%
$ 2.35 million $ 56,979
May 9, 8 PM $ 0.00233
-0.09%
$ 2.33 million $ 57,083
May 9, 7 PM $ 0.00232
-1.19%
$ 2.32 million $ 57,012
May 9, 6 PM $ 0.00236
+1.22%
$ 2.36 million $ 57,335
May 9, 5 PM $ 0.00232
-0.60%
$ 2.32 million $ 57,133
May 9, 4 PM $ 0.00233
-0.55%
$ 2.33 million $ 57,438
May 9, 3 PM $ 0.00234
+0.47%
$ 2.34 million $ 57,106
May 9, 2 PM $ 0.00232
-1.31%
$ 2.32 million $ 57,336