EPHYRA Historical Data

EPH Page 18
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,361
5:55 PM $ 0.00264
+0.00%
$ 2.63 million $ 55,357
5:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,357
5:53 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,280
5:52 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,230
5:51 PM $ 0.00264
+0.00%
$ 2.64 million $ 55,230
5:50 PM $ 0.00262
+0.00%
$ 2.64 million $ 55,239
5:49 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,239
5:48 PM $ 0.00261
+0.00%
$ 2.62 million $ 55,346
5:47 PM $ 0.00261
+0.00%
$ 2.62 million $ 55,346
5:46 PM $ 0.0026
+0.00%
$ 2.62 million $ 55,414
5:45 PM $ 0.0026
+0.35%
$ 2.62 million $ 55,414
5:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,443
5:43 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,438
5:42 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,420
5:41 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,420
5:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,421
5:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,421
5:38 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,427
5:37 PM $ 0.00261
+0.00%
$ 2.6 million $ 55,427
5:36 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,432
5:35 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,323
5:34 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,323
5:33 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,321
5:32 PM $ 0.00257
+0.00%
$ 2.58 million $ 55,404
5:31 PM $ 0.0026
+0.00%
$ 2.58 million $ 55,404
5:30 PM $ 0.0026
+0.00%
$ 2.58 million $ 55,466
5:29 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,466
5:28 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,472
5:27 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,437
5:26 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,437
5:25 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,442
5:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 55,442
5:23 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,444
5:22 PM $ 0.00259
+0.00%
$ 2.6 million $ 55,351
5:21 PM $ 0.00257
+0.00%
$ 2.6 million $ 55,351
5:20 PM $ 0.00258
+0.00%
$ 2.6 million $ 55,308
5:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,308
5:18 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,360
5:17 PM $ 0.00258
+0.00%
$ 2.58 million $ 55,358
5:16 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,358
5:15 PM $ 0.00259
+0.00%
$ 2.58 million $ 55,270
5:14 PM $ 0.00259
+0.00%
$ 2.59 million $ 55,270
5:13 PM $ 0.00258
+0.00%
$ 2.59 million $ 55,246
5:12 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,177
5:11 PM $ 0.0026
+0.00%
$ 2.59 million $ 55,177
5:10 PM $ 0.00261
+0.00%
$ 2.59 million $ 55,191
5:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,191
5:08 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,191
5:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 55,194