EPHYRA Historical Data

EPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.04
-0.06%
$ 39.95 million $ 947,993
Mar 3, 10 AM $ 0.04
+0.03%
$ 39.98 million $ 892,340
Mar 3, 9 AM $ 0.04
-0.07%
$ 39.96 million $ 792,575
Mar 3, 8 AM $ 0.04
+0.06%
$ 39.99 million $ 717,139
Mar 3, 7 AM $ 0.04
+0.02%
$ 39.97 million $ 630,347
Mar 3, 6 AM $ 0.04
+0.07%
$ 39.96 million $ 526,771
Mar 3, 5 AM $ 0.0399
+0.09%
$ 39.93 million $ 451,790
Mar 3, 4 AM $ 0.0399
-0.19%
$ 39.88 million $ 368,653
Mar 3, 3 AM $ 0.04
-0.09%
$ 39.96 million $ 325,869
Mar 3, 2 AM $ 0.04
+0.17%
$ 40 million $ 2.53 million
Mar 3, 1 AM $ 0.0399
+0.08%
$ 39.92 million $ 2.41 million
Mar 3, 12 AM $ 0.0399
-0.20%
$ 39.89 million $ 2.34 million
Mar 2, 11 PM $ 0.04
-0.12%
$ 39.98 million $ 2.25 million
Mar 2, 10 PM $ 0.04
-0.06%
$ 40.03 million $ 2.17 million
Mar 2, 9 PM $ 0.04
-0.29%
$ 40.05 million $ 2.13 million
Mar 2, 8 PM $ 0.0401
-0.05%
$ 40.12 million $ 2.04 million
Mar 2, 7 PM $ 0.0401
-0.12%
$ 40.15 million $ 1.96 million
Mar 2, 6 PM $ 0.0402
-0.02%
$ 40.22 million $ 1.88 million
Mar 2, 5 PM $ 0.0402
-0.56%
$ 40.23 million $ 1.76 million
Mar 2, 4 PM $ 0.0405
-0.04%
$ 40.46 million $ 1.65 million
Mar 2, 3 PM $ 0.0405
-0.11%
$ 40.48 million $ 1.55 million
Mar 2, 2 PM $ 0.0405
-0.15%
$ 40.53 million $ 1.48 million
Mar 2, 1 PM $ 0.0406
+1.97%
$ 40.59 million $ 1.32 million
Mar 2, 12 PM $ 0.0398
+0.03%
$ 39.81 million $ 1.22 million
Mar 2, 11 AM $ 0.0398
+0.05%
$ 39.79 million $ 1.14 million
Mar 2, 10 AM $ 0.0398
+0.60%
$ 39.79 million $ 1.04 million
Mar 2, 9 AM $ 0.0396
+0.62%
$ 39.56 million $ 937,892
Mar 2, 8 AM $ 0.0393
+0.17%
$ 39.31 million $ 826,622
Mar 2, 7 AM $ 0.0392
+3.24%
$ 39.24 million $ 741,726
Mar 2, 6 AM $ 0.038
-0.70%
$ 38.01 million $ 655,857
Mar 2, 5 AM $ 0.0383
+0.02%
$ 38.28 million $ 572,614
Mar 2, 4 AM $ 0.0383
+0.21%
$ 38.27 million $ 453,136
Mar 2, 3 AM $ 0.0382
+0.91%
$ 38.19 million $ 332,067
Mar 2, 2 AM $ 0.0378
-0.06%
$ 37.85 million $ 5.6 million
Mar 2, 1 AM $ 0.0379
+0.07%
$ 37.87 million $ 5.48 million
Mar 2, 12 AM $ 0.0378
+0.72%
$ 37.84 million $ 5.39 million
Mar 1, 11 PM $ 0.0376
-0.03%
$ 37.58 million $ 5.25 million
Mar 1, 10 PM $ 0.0376
-0.13%
$ 37.59 million $ 5.18 million
Mar 1, 9 PM $ 0.0376
-0.02%
$ 37.64 million $ 5.05 million
Mar 1, 8 PM $ 0.0376
-0.17%
$ 37.64 million $ 4.99 million
Mar 1, 7 PM $ 0.0377
-0.08%
$ 37.71 million $ 4.9 million
Mar 1, 6 PM $ 0.0377
-0.13%
$ 37.74 million $ 4.82 million
Mar 1, 5 PM $ 0.0378
-0.16%
$ 37.77 million $ 4.71 million
Mar 1, 4 PM $ 0.0378
-0.24%
$ 37.83 million $ 4.65 million
Mar 1, 3 PM $ 0.0379
+0.08%
$ 37.92 million $ 4.58 million
Mar 1, 2 PM $ 0.0379
-0.07%
$ 37.9 million $ 4.51 million
Mar 1, 1 PM $ 0.0379
+0.11%
$ 37.92 million $ 4.41 million
Mar 1, 12 PM $ 0.0379
-0.13%
$ 37.88 million $ 4.32 million
Mar 1, 11 AM $ 0.0379
+0.13%
$ 37.93 million $ 4.29 million
Mar 1, 10 AM $ 0.0379
-1.45%
$ 37.88 million $ 4.18 million