EPHYRA Historical Data

EPH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00236
+0.94%
$ 2.36 million $ 57,217
May 9, 12 PM $ 0.00233
-0.30%
$ 2.33 million $ 57,089
May 9, 11 AM $ 0.00234
+1.12%
$ 2.34 million $ 56,681
May 9, 10 AM $ 0.00232
-0.68%
$ 2.32 million $ 56,320
May 9, 9 AM $ 0.00232
-0.77%
$ 2.32 million $ 55,932
May 9, 8 AM $ 0.00234
+0.64%
$ 2.34 million $ 56,174
May 9, 7 AM $ 0.00233
-0.34%
$ 2.33 million $ 55,892
May 9, 6 AM $ 0.00233
-0.30%
$ 2.33 million $ 55,838
May 9, 5 AM $ 0.00234
+0.60%
$ 2.34 million $ 55,736
May 9, 4 AM $ 0.00233
+0.43%
$ 2.33 million $ 55,257
May 9, 3 AM $ 0.00235
+0.60%
$ 2.35 million $ 55,189
May 9, 2 AM $ 0.00236
+1.07%
$ 2.36 million $ 55,697
May 9, 1 AM $ 0.00235
-0.12%
$ 2.35 million $ 56,302
May 9, 12 AM $ 0.00235
+0.77%
$ 2.35 million $ 55,438
May 8, 11 PM $ 0.00233
-1.16%
$ 2.33 million $ 54,874
May 8, 10 PM $ 0.00236
+1.64%
$ 2.36 million $ 54,974
May 8, 9 PM $ 0.00232
+0.48%
$ 2.32 million $ 55,303
May 8, 8 PM $ 0.0023
-0.44%
$ 2.3 million $ 54,918
May 8, 7 PM $ 0.00232
-0.73%
$ 2.32 million $ 55,147
May 8, 6 PM $ 0.00233
+1.92%
$ 2.33 million $ 55,428
May 8, 5 PM $ 0.00229
-1.50%
$ 2.29 million $ 55,698
May 8, 4 PM $ 0.00232
+0.43%
$ 2.32 million $ 55,390
May 8, 3 PM $ 0.0023
+1.24%
$ 2.3 million $ 55,298
May 8, 2 PM $ 0.00227
-0.82%
$ 2.27 million $ 55,410
May 8, 1 PM $ 0.00228
-0.77%
$ 2.28 million $ 55,146
May 8, 12 PM $ 0.00231
-1.86%
$ 2.31 million $ 54,880
May 8, 11 AM $ 0.00235
-0.02%
$ 2.35 million $ 54,993
May 8, 10 AM $ 0.00235
+0.01%
$ 2.35 million $ 55,166
May 8, 9 AM $ 0.00235
+0.12%
$ 2.35 million $ 55,564
May 8, 8 AM $ 0.00235
-0.08%
$ 2.35 million $ 55,096
May 8, 7 AM $ 0.00235
-0.03%
$ 2.35 million $ 54,744
May 8, 6 AM $ 0.00235
+0.04%
$ 2.35 million $ 54,789
May 8, 5 AM $ 0.00235
+0.02%
$ 2.35 million $ 54,723
May 8, 4 AM $ 0.00235
-0.09%
$ 2.35 million $ 54,796
May 8, 3 AM $ 0.00235
-0.05%
$ 2.35 million $ 54,385
May 8, 2 AM $ 0.00235
+0.09%
$ 2.35 million $ 53,989
May 8, 1 AM $ 0.00235
+0.05%
$ 2.35 million $ 53,307
May 8, 12 AM $ 0.00235
+0.04%
$ 2.35 million $ 53,365
May 7, 11 PM $ 0.00235
-0.01%
$ 2.35 million $ 53,839
May 7, 10 PM $ 0.00235
+0.01%
$ 2.35 million $ 53,630
May 7, 9 PM $ 0.00235
+0.02%
$ 2.35 million $ 52,726
May 7, 8 PM $ 0.00235
+0.04%
$ 2.35 million $ 52,212
May 7, 7 PM $ 0.00235
+0.01%
$ 2.35 million $ 52,196
May 7, 6 PM $ 0.00235
-0.06%
$ 2.35 million $ 51,781
May 7, 5 PM $ 0.00236
-0.13%
$ 2.36 million $ 51,583
May 7, 4 PM $ 0.00236
+0.09%
$ 2.36 million $ 51,564
May 7, 3 PM $ 0.00235
-0.03%
$ 2.35 million $ 51,728
May 7, 2 PM $ 0.00236
-0.04%
$ 2.36 million $ 51,976
May 7, 1 PM $ 0.00236
-0.04%
$ 2.36 million $ 52,157
May 7, 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 52,180