EPHYRA Historical Data

EPH Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00235
-0.05%
$ 2.35 million $ 54,385
May 8, 2 AM $ 0.00235
+0.09%
$ 2.35 million $ 53,989
May 8, 1 AM $ 0.00235
+0.05%
$ 2.35 million $ 53,307
May 8, 12 AM $ 0.00235
+0.04%
$ 2.35 million $ 53,365
May 7, 11 PM $ 0.00235
-0.01%
$ 2.35 million $ 53,839
May 7, 10 PM $ 0.00235
+0.01%
$ 2.35 million $ 53,630
May 7, 9 PM $ 0.00235
+0.02%
$ 2.35 million $ 52,726
May 7, 8 PM $ 0.00235
+0.04%
$ 2.35 million $ 52,212
May 7, 7 PM $ 0.00235
+0.01%
$ 2.35 million $ 52,196
May 7, 6 PM $ 0.00235
-0.06%
$ 2.35 million $ 51,781
May 7, 5 PM $ 0.00236
-0.13%
$ 2.36 million $ 51,583
May 7, 4 PM $ 0.00236
+0.09%
$ 2.36 million $ 51,564
May 7, 3 PM $ 0.00235
-0.03%
$ 2.35 million $ 51,728
May 7, 2 PM $ 0.00236
-0.04%
$ 2.36 million $ 51,976
May 7, 1 PM $ 0.00236
-0.04%
$ 2.36 million $ 52,157
May 7, 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 52,180
May 7, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 52,360
May 7, 10 AM $ 0.00236
-0.03%
$ 2.36 million $ 52,620
May 7, 9 AM $ 0.00235
+0.30%
$ 2.35 million $ 51,869
May 7, 8 AM $ 0.00235
-0.08%
$ 2.35 million $ 52,291
May 7, 7 AM $ 0.00235
-0.45%
$ 2.35 million $ 99,030
May 7, 6 AM $ 0.00236
+0.22%
$ 2.36 million $ 98,490
May 7, 5 AM $ 0.00236
+0.08%
$ 2.36 million $ 99,108
May 7, 4 AM $ 0.00236
-0.11%
$ 2.36 million $ 99,004
May 7, 3 AM $ 0.00236
+0.08%
$ 2.36 million $ 99,270
May 7, 2 AM $ 0.00236
+0.22%
$ 2.36 million $ 99,701
May 7, 1 AM $ 0.00236
-0.17%
$ 2.36 million $ 100,850
May 7, 12 AM $ 0.00236
-0.30%
$ 2.36 million $ 100,312
May 6, 11 PM $ 0.00236
-0.06%
$ 2.36 million $ 99,744
May 6, 10 PM $ 0.00236
+0.26%
$ 2.36 million $ 100,176
May 6, 9 PM $ 0.00236
-0.14%
$ 2.36 million $ 101,540
May 6, 8 PM $ 0.00236
+0.19%
$ 2.36 million $ 101,658
May 6, 7 PM $ 0.00236
-0.09%
$ 2.36 million $ 102,044
May 6, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,095
May 6, 5 PM $ 0.00236
-0.27%
$ 2.36 million $ 101,448
May 6, 4 PM $ 0.00236
-0.06%
$ 2.36 million $ 101,244
May 6, 3 PM $ 0.00236
-0.05%
$ 2.36 million $ 101,630
May 6, 2 PM $ 0.00236
+0.12%
$ 2.36 million $ 101,171
May 6, 1 PM $ 0.00236
-0.17%
$ 2.36 million $ 101,767
May 6, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,220
May 6, 11 AM $ 0.00236
-0.13%
$ 2.36 million $ 102,307
May 6, 10 AM $ 0.00237
+0.30%
$ 2.37 million $ 102,446
May 6, 9 AM $ 0.00236
-0.46%
$ 2.36 million $ 102,777
May 6, 8 AM $ 0.00237
+0.06%
$ 2.37 million $ 102,652
May 6, 7 AM $ 0.00237
-0.14%
$ 2.37 million $ 102,747
May 6, 6 AM $ 0.00237
+0.10%
$ 2.37 million $ 103,083
May 6, 5 AM $ 0.00237
-0.03%
$ 2.37 million $ 103,261
May 6, 4 AM $ 0.00237
+0.08%
$ 2.37 million $ 103,129
May 6, 3 AM $ 0.00237
-0.12%
$ 2.37 million $ 103,000
May 6, 2 AM $ 0.00237
+0.13%
$ 2.37 million $ 103,462