EPHYRA Historical Data

EPH Page 19
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,673
6:51 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,673
6:50 PM $ 0.00265
+0.00%
$ 2.62 million $ 54,719
6:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,719
6:48 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,785
6:47 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,785
6:46 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,824
6:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,945
6:44 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,945
6:43 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,913
6:42 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,913
6:41 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,883
6:40 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,829
6:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,829
6:38 PM $ 0.00261
+0.00%
$ 2.59 million $ 54,834
6:37 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,824
6:36 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,824
6:35 PM $ 0.00261
+0.00%
$ 2.59 million $ 54,785
6:34 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,785
6:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,791
6:32 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,791
6:31 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,810
6:30 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,810
6:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,770
6:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,770
6:27 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,725
6:26 PM $ 0.0026
+0.00%
$ 2.62 million $ 54,725
6:25 PM $ 0.00259
+0.00%
$ 2.62 million $ 54,763
6:24 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,763
6:23 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,764
6:22 PM $ 0.00257
+0.00%
$ 2.59 million $ 54,790
6:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,790
6:20 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,869
6:19 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,869
6:18 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,945
6:17 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,945
6:16 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,907
6:15 PM $ 0.00262
+0.00%
$ 2.61 million $ 54,907
6:14 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,837
6:13 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,837
6:12 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,821
6:11 PM $ 0.0026
+0.00%
$ 2.62 million $ 54,821
6:10 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,830
6:09 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,830
6:08 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,788
6:07 PM $ 0.00262
+0.00%
$ 2.61 million $ 54,806
6:06 PM $ 0.00262
+0.00%
$ 2.61 million $ 54,806
6:05 PM $ 0.00263
+0.00%
$ 2.61 million $ 54,782
6:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,782
6:03 PM $ 0.00263
+0.00%
$ 2.64 million $ 55,302