EPHYRA Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.056
-0.02%
$ 56.35 million $ 2.39 million
Feb 19, 2026 $ 0.056
-0.63%
$ 56.02 million $ 1.23 million
Feb 18, 2026 $ 0.0564
-0.23%
$ 56.36 million $ 1.44 million
Feb 17, 2026 $ 0.0565
-7.13%
$ 56.51 million $ 1.69 million
Feb 16, 2026 $ 0.0609
-4.48%
$ 60.86 million $ 2.89 million
Feb 15, 2026 $ 0.0637
-6.20%
$ 63.72 million $ 10.83 million
Feb 14, 2026 $ 0.0679
-2.87%
$ 67.93 million $ 9.63 million
Feb 13, 2026 $ 0.0699
-4.48%
$ 69.94 million $ 13.11 million
Feb 12, 2026 $ 0.0732
-1.01%
$ 73.22 million $ 9.26 million
Feb 11, 2026 $ 0.074
-2.66%
$ 73.97 million $ 6.17 million
Feb 10, 2026 $ 0.076
+2.75%
$ 75.99 million $ 8.61 million
Feb 9, 2026 $ 0.074
-3.41%
$ 73.99 million $ 10.84 million
Feb 8, 2026 $ 0.0766
+6.38%
$ 76.57 million $ 14.64 million
Feb 7, 2026 $ 0.072
-8.66%
$ 71.98 million $ 16.88 million
Feb 6, 2026 $ 0.0788
-1.13%
$ 78.81 million $ 16.74 million
Feb 5, 2026 $ 0.0797
-2.91%
$ 79.71 million $ 11.11 million
Feb 4, 2026 $ 0.0821
+0.88%
$ 82.1 million $ 13.25 million
Feb 3, 2026 $ 0.0814
-0.19%
$ 81.39 million $ 26.09 million
Feb 2, 2026 $ 0.0814
-2.15%
$ 81.46 million $ 55,350
Feb 1, 2026 $ 0.0831
+0.84%
$ 83.12 million $ 25.22 million
Jan 31, 2026 $ 0.0824
-1.48%
$ 82.43 million $ 34.46 million
Jan 30, 2026 $ 0.0836
-2.53%
$ 83.6 million $ 56,282
Jan 29, 2026 $ 0.0897
+2.63%
$ -- $ 6.64 million
Jan 28, 2026 $ 0.0874
+4.33%
$ 87.35 million $ 19.67 million
Jan 27, 2026 $ 0.0838
-5.59%
$ 83.79 million $ 53.17 million
Jan 26, 2026 $ 0.0822
+7.86%
$ -- $ 13.05 million
Jan 25, 2026 $ 0.0765
-2.72%
$ 76.45 million $ 7.54 million
Jan 24, 2026 $ 0.0786
+2.98%
$ 78.6 million $ 10.9 million
Jan 23, 2026 $ 0.0763
+4.56%
$ 76.34 million $ 15.75 million
Jan 22, 2026 $ 0.0729
-0.12%
$ 72.91 million $ 10.03 million
Jan 21, 2026 $ 0.073
-9.63%
$ 73.02 million $ 3.2 million
Jan 20, 2026 $ 0.0808
-4.57%
$ 80.78 million $ 23.37 million
Jan 19, 2026 $ 0.0848
-3.74%
$ 84.84 million $ 18.94 million
Jan 18, 2026 $ 0.0881
-0.35%
$ 88.2 million $ 18.06 million
Jan 17, 2026 $ 0.0884
-1.19%
$ 88.44 million $ 20.73 million
Jan 16, 2026 $ 0.0895
+4.81%
$ 89.46 million $ 25.2 million
Jan 15, 2026 $ 0.0854
-6.93%
$ 85.38 million $ 13.88 million
Jan 14, 2026 $ 0.0917
+6.13%
$ 91.74 million $ 27.05 million
Jan 13, 2026 $ 0.0864
+6.25%
$ 86.61 million $ 21.53 million
Jan 12, 2026 $ 0.0813
+5.65%
$ 81.31 million $ 92.32 million
Jan 11, 2026 $ 0.0771
+32.57%
$ 77.15 million $ 61.2 million
Jan 10, 2026 $ 0.0582
-53.94%
$ -- $ 14.96 million
Download