EPHYRA Historical Data

EPH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 52,360
May 7, 10 AM $ 0.00236
-0.03%
$ 2.36 million $ 52,620
May 7, 9 AM $ 0.00235
+0.30%
$ 2.35 million $ 51,869
May 7, 8 AM $ 0.00235
-0.08%
$ 2.35 million $ 52,291
May 7, 7 AM $ 0.00235
-0.45%
$ 2.35 million $ 99,030
May 7, 6 AM $ 0.00236
+0.22%
$ 2.36 million $ 98,490
May 7, 5 AM $ 0.00236
+0.08%
$ 2.36 million $ 99,108
May 7, 4 AM $ 0.00236
-0.11%
$ 2.36 million $ 99,004
May 7, 3 AM $ 0.00236
+0.08%
$ 2.36 million $ 99,270
May 7, 2 AM $ 0.00236
+0.22%
$ 2.36 million $ 99,701
May 7, 1 AM $ 0.00236
-0.17%
$ 2.36 million $ 100,850
May 7, 12 AM $ 0.00236
-0.30%
$ 2.36 million $ 100,312
May 6, 11 PM $ 0.00236
-0.06%
$ 2.36 million $ 99,744
May 6, 10 PM $ 0.00236
+0.26%
$ 2.36 million $ 100,176
May 6, 9 PM $ 0.00236
-0.14%
$ 2.36 million $ 101,540
May 6, 8 PM $ 0.00236
+0.19%
$ 2.36 million $ 101,658
May 6, 7 PM $ 0.00236
-0.09%
$ 2.36 million $ 102,044
May 6, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,095
May 6, 5 PM $ 0.00236
-0.27%
$ 2.36 million $ 101,448
May 6, 4 PM $ 0.00236
-0.06%
$ 2.36 million $ 101,244
May 6, 3 PM $ 0.00236
-0.05%
$ 2.36 million $ 101,630
May 6, 2 PM $ 0.00236
+0.12%
$ 2.36 million $ 101,171
May 6, 1 PM $ 0.00236
-0.17%
$ 2.36 million $ 101,767
May 6, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,220
May 6, 11 AM $ 0.00236
-0.13%
$ 2.36 million $ 102,307
May 6, 10 AM $ 0.00237
+0.30%
$ 2.37 million $ 102,446
May 6, 9 AM $ 0.00236
-0.46%
$ 2.36 million $ 102,777
May 6, 8 AM $ 0.00237
+0.06%
$ 2.37 million $ 102,652
May 6, 7 AM $ 0.00237
-0.14%
$ 2.37 million $ 102,747
May 6, 6 AM $ 0.00237
+0.10%
$ 2.37 million $ 103,083
May 6, 5 AM $ 0.00237
-0.03%
$ 2.37 million $ 103,261
May 6, 4 AM $ 0.00237
+0.08%
$ 2.37 million $ 103,129
May 6, 3 AM $ 0.00237
-0.12%
$ 2.37 million $ 103,000
May 6, 2 AM $ 0.00237
+0.13%
$ 2.37 million $ 103,462
May 6, 1 AM $ 0.00237
-0.07%
$ 2.37 million $ 102,924
May 6, 12 AM $ 0.00237
+0.10%
$ 2.37 million $ 103,139
May 5, 11 PM $ 0.00237
-0.08%
$ 2.37 million $ 103,386
May 5, 10 PM $ 0.00237
-0.22%
$ 2.37 million $ 102,575
May 5, 9 PM $ 0.00237
+0.18%
$ 2.37 million $ 102,216
May 5, 8 PM $ 0.00237
+0.22%
$ 2.37 million $ 101,841
May 5, 7 PM $ 0.00237
+0.03%
$ 2.37 million $ 102,129
May 5, 1 PM $ 0.00306
-0.10%
$ 3.06 million $ 46,214
May 5, 12 PM $ 0.00306
+0.03%
$ 3.06 million $ 46,542
May 5, 11 AM $ 0.00305
-0.49%
$ 3.05 million $ 46,607
May 5, 10 AM $ 0.00307
+0.56%
$ 3.07 million $ 46,682
May 5, 9 AM $ 0.00306
+0.03%
$ 3.06 million $ 46,804
May 5, 8 AM $ 0.00304
+0.07%
$ 3.04 million $ 47,283
May 5, 7 AM $ 0.00304
-0.78%
$ 3.04 million $ 47,243
May 5, 6 AM $ 0.00306
+0.57%
$ 3.06 million $ 46,719
May 5, 5 AM $ 0.00303
-0.48%
$ 3.03 million $ 47,227