EPHYRA Historical Data

EPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0379
+0.13%
$ 37.93 million $ 4.29 million
Mar 1, 10 AM $ 0.0379
-1.45%
$ 37.88 million $ 4.18 million
Mar 1, 9 AM $ 0.0384
+0.65%
$ 38.44 million $ 3.84 million
Mar 1, 8 AM $ 0.0382
-0.73%
$ 38.2 million $ 3.34 million
Mar 1, 7 AM $ 0.0385
+0.06%
$ 38.49 million $ 2.9 million
Mar 1, 6 AM $ 0.0385
-0.25%
$ 38.46 million $ 2.44 million
Mar 1, 5 AM $ 0.0386
-0.03%
$ 38.56 million $ 2.04 million
Mar 1, 4 AM $ 0.0386
-0.11%
$ 38.58 million $ 1.54 million
Mar 1, 3 AM $ 0.0386
+0.01%
$ 38.62 million $ 1.07 million
Mar 1, 2 AM $ 0.0386
+0.09%
$ 38.61 million $ 9.16 million
Mar 1, 1 AM $ 0.0386
+0.50%
$ 38.58 million $ 8.73 million
Mar 1, 12 AM $ 0.0384
-0.13%
$ 38.39 million $ 8.2 million
Feb 28, 11 PM $ 0.0384
-0.14%
$ 38.44 million $ 7.81 million
Feb 28, 10 PM $ 0.0385
-0.09%
$ 38.49 million $ 7.76 million
Feb 28, 9 PM $ 0.0385
-0.20%
$ 38.52 million $ 7.69 million
Feb 28, 8 PM $ 0.0386
-0.18%
$ 38.6 million $ 7.6 million
Feb 28, 7 PM $ 0.0387
-0.27%
$ 38.68 million $ 7.56 million
Feb 28, 6 PM $ 0.0388
-0.91%
$ 38.78 million $ 7.45 million
Feb 28, 5 PM $ 0.0392
-0.05%
$ 39.16 million $ 7.16 million
Feb 28, 4 PM $ 0.0392
-0.25%
$ 39.18 million $ 6.67 million
Feb 28, 3 PM $ 0.0393
-0.08%
$ 39.28 million $ 6.16 million
Feb 28, 2 PM $ 0.0393
+0.24%
$ 39.31 million $ 5.62 million
Feb 28, 1 PM $ 0.0392
-1.65%
$ 39.17 million $ 4.99 million
Feb 28, 12 PM $ 0.0398
-0.11%
$ 39.83 million $ 4.58 million
Feb 28, 11 AM $ 0.0399
+0.00%
$ 39.87 million $ 4 million
Feb 28, 10 AM $ 0.0399
-0.57%
$ 39.88 million $ 3.4 million
Feb 28, 9 AM $ 0.0401
-0.29%
$ 40.1 million $ 2.85 million
Feb 28, 8 AM $ 0.0402
+0.11%
$ 40.22 million $ 2.35 million
Feb 28, 7 AM $ 0.0402
+1.85%
$ 40.18 million $ 64,610
Feb 28, 6 AM $ 0.0394
-0.83%
$ 39.45 million $ 64,460
Feb 28, 5 AM $ 0.0397
+0.00%
$ 39.73 million $ 64,480
Feb 28, 4 AM $ 0.0398
-0.18%
$ 39.75 million $ 64,386
Feb 28, 3 AM $ 0.0398
+0.08%
$ 39.8 million $ 72,664
Feb 28, 2 AM $ 0.0397
-0.15%
$ 39.72 million $ 10.86 million
Feb 28, 1 AM $ 0.0398
-0.13%
$ 39.79 million $ 10.86 million
Feb 28, 12 AM $ 0.0398
-0.15%
$ 39.8 million $ 10.86 million
Feb 27, 11 PM $ 0.0399
+0.00%
$ 39.88 million $ 10.86 million
Feb 27, 10 PM $ 0.0399
-0.32%
$ 39.89 million $ 10.86 million
Feb 27, 9 PM $ 0.04
+0.01%
$ 40.02 million $ 10.86 million
Feb 27, 8 PM $ 0.04
+0.16%
$ 40.01 million $ 10.86 million
Feb 27, 7 PM $ 0.04
-0.14%
$ 39.95 million $ 10.81 million
Feb 27, 6 PM $ 0.04
-0.01%
$ 40.01 million $ 10.77 million
Feb 27, 5 PM $ 0.04
-0.39%
$ 40.02 million $ 10.75 million
Feb 27, 4 PM $ 0.0402
-0.09%
$ 40.18 million $ 10.58 million
Feb 27, 3 PM $ 0.0402
-0.85%
$ 40.22 million $ 10.39 million
Feb 27, 2 PM $ 0.0406
-0.05%
$ 40.56 million $ 10.25 million
Feb 27, 1 PM $ 0.0406
-0.16%
$ 40.58 million $ 10.03 million
Feb 27, 12 PM $ 0.0406
+0.11%
$ 40.65 million $ 9.84 million
Feb 27, 11 AM $ 0.0406
+0.07%
$ 40.6 million $ 9.6 million
Feb 27, 10 AM $ 0.0406
-0.18%
$ 40.58 million $ 9.35 million