EPHYRA Historical Data

EPH Page 20
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,638
7:40 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,620
7:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,620
7:38 PM $ 0.00257
+0.00%
$ 2.59 million $ 54,709
7:37 PM $ 0.00263
+0.00%
$ 2.59 million $ 54,709
7:36 PM $ 0.00264
+0.00%
$ 2.59 million $ 54,645
7:35 PM $ 0.00264
+0.00%
$ 2.59 million $ 54,645
7:34 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,599
7:33 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,599
7:32 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,595
7:31 PM $ 0.00262
+0.00%
$ 2.65 million $ 54,595
7:30 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,600
7:29 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,600
7:28 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,609
7:27 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,609
7:26 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,660
7:25 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,660
7:24 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,669
7:23 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,669
7:22 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,560
7:21 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,560
7:20 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,549
7:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,558
7:18 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,558
7:17 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,533
7:16 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,482
7:15 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,482
7:14 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,502
7:13 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,502
7:12 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,556
7:11 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,556
7:10 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,561
7:09 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,561
7:08 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,591
7:07 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,591
7:06 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,697
7:05 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,697
7:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,730
7:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,730
7:02 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,742
7:01 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,742
7:00 PM $ 0.00265
+0.00%
$ 2.63 million $ 54,732
6:59 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,749
6:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,749
6:57 PM $ 0.00262
+0.00%
$ 2.6 million $ 54,801
6:56 PM $ 0.00262
+0.00%
$ 2.6 million $ 54,801
6:55 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,771
6:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,771
6:53 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,698
6:52 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,673