EPHYRA Historical Data

EPH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0406
-0.18%
$ 40.58 million $ 9.35 million
Feb 27, 9 AM $ 0.0406
-0.44%
$ 40.65 million $ 7.75 million
Feb 27, 8 AM $ 0.0408
-0.05%
$ 40.82 million $ 7.75 million
Feb 27, 7 AM $ 0.0409
-0.05%
$ 40.87 million $ 7.75 million
Feb 27, 6 AM $ 0.0409
+0.17%
$ 40.88 million $ 7.75 million
Feb 27, 5 AM $ 0.0408
+0.18%
$ 40.81 million $ 7.75 million
Feb 27, 4 AM $ 0.0407
-0.92%
$ 40.74 million $ 7.75 million
Feb 27, 3 AM $ 0.0411
+0.00%
$ 41.11 million $ 6.32 million
Feb 27, 2 AM $ 0.041
+1.03%
$ 40.98 million $ 6.32 million
Feb 27, 1 AM $ 0.0406
-0.02%
$ 40.56 million $ 61,235
Feb 27, 12 AM $ 0.0406
-0.15%
$ 40.57 million $ 60,809
Feb 26, 11 PM $ 0.0407
-0.10%
$ 40.66 million $ 60,407
Feb 26, 10 PM $ 0.0407
-0.15%
$ 40.68 million $ 60,118
Feb 26, 9 PM $ 0.0408
-0.15%
$ 40.75 million $ 59,910
Feb 26, 8 PM $ 0.0408
-0.10%
$ 40.79 million $ 14.77 million
Feb 26, 7 PM $ 0.0408
-0.20%
$ 40.82 million $ 14.77 million
Feb 26, 6 PM $ 0.0408
-0.29%
$ 40.85 million $ 14.77 million
Feb 26, 5 PM $ 0.041
-0.07%
$ 40.98 million $ 14.77 million
Feb 26, 4 PM $ 0.041
+6.69%
$ 41.02 million $ 14.77 million
Feb 26, 3 PM $ 0.0384
-7.19%
$ 38.45 million $ 14.77 million
Feb 26, 2 PM $ 0.0414
+0.00%
$ 41.43 million $ 15.44 million
Feb 26, 1 PM $ 0.0414
-0.20%
$ 41.43 million $ 15.44 million
Feb 26, 12 PM $ 0.0415
-0.15%
$ 41.49 million $ 3.08 million
Feb 26, 11 AM $ 0.0416
-0.01%
$ 41.55 million $ 3.08 million
Feb 26, 10 AM $ 0.0416
-0.72%
$ 41.56 million $ 3.08 million
Feb 26, 9 AM $ 0.0419
-0.41%
$ 41.86 million $ 2.83 million
Feb 26, 8 AM $ 0.042
+0.07%
$ 42.04 million $ 2.51 million
Feb 26, 7 AM $ 0.042
-0.77%
$ 42.01 million $ 2.16 million
Feb 26, 6 AM $ 0.0423
-0.12%
$ 42.34 million $ 1.82 million
Feb 26, 5 AM $ 0.0424
-0.27%
$ 42.39 million $ 1.45 million
Feb 26, 4 AM $ 0.0425
-0.09%
$ 42.5 million $ 1.04 million
Feb 26, 3 AM $ 0.0425
+1.17%
$ 42.54 million $ 712,721
Feb 26, 2 AM $ 0.042
-0.04%
$ 42.05 million $ 9.29 million
Feb 26, 1 AM $ 0.0421
-0.21%
$ 42.06 million $ 8.93 million
Feb 26, 12 AM $ 0.0422
-0.11%
$ 42.15 million $ 8.54 million
Feb 25, 11 PM $ 0.0422
-0.31%
$ 42.2 million $ 8.19 million
Feb 25, 10 PM $ 0.0423
-0.22%
$ 42.35 million $ 8.15 million
Feb 25, 9 PM $ 0.0424
-0.04%
$ 42.44 million $ 8.08 million
Feb 25, 8 PM $ 0.0425
-0.17%
$ 42.46 million $ 8.02 million
Feb 25, 7 PM $ 0.0425
-0.21%
$ 42.53 million $ 7.94 million
Feb 25, 6 PM $ 0.0426
-0.95%
$ 42.62 million $ 7.85 million
Feb 25, 5 PM $ 0.0431
-0.88%
$ 43.07 million $ 7.54 million
Feb 25, 4 PM $ 0.0435
-0.08%
$ 43.45 million $ 7.15 million
Feb 25, 3 PM $ 0.0435
-0.68%
$ 43.49 million $ 6.64 million
Feb 25, 2 PM $ 0.0438
-0.04%
$ 43.78 million $ 6.08 million
Feb 25, 1 PM $ 0.0438
+1.55%
$ 43.8 million $ 5.71 million
Feb 25, 12 PM $ 0.0431
-1.38%
$ 43.13 million $ 5.11 million
Feb 25, 11 AM $ 0.0437
+0.15%
$ 43.74 million $ 4.74 million
Feb 25, 10 AM $ 0.0437
+1.08%
$ 43.67 million $ 4.26 million
Feb 25, 9 AM $ 0.0432
-0.53%
$ 43.2 million $ 3.74 million