EPHYRA Historical Data

EPH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00304
-0.08%
$ 3.04 million $ 47,201
May 5, 2 AM $ 0.00304
+0.13%
$ 3.04 million $ 47,121
May 5, 1 AM $ 0.00304
+0.09%
$ 3.04 million $ 47,157
May 5, 12 AM $ 0.00304
+0.09%
$ 3.04 million $ 47,152
May 4, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 47,069
May 4, 10 PM $ 0.00304
+0.20%
$ 3.04 million $ 46,998
May 4, 9 PM $ 0.00304
+0.36%
$ 3.04 million $ 47,107
May 4, 8 PM $ 0.00303
-0.34%
$ 3.03 million $ 47,234
May 4, 7 PM $ 0.00304
-0.03%
$ 3.04 million $ 47,178
May 4, 6 PM $ 0.00305
-0.09%
$ 3.05 million $ 47,201
May 4, 5 PM $ 0.00304
-0.79%
$ 3.04 million $ 47,204
May 4, 4 PM $ 0.00304
-0.39%
$ 3.04 million $ 46,671
May 4, 3 PM $ 0.00305
-0.26%
$ 3.05 million $ 46,512
May 4, 2 PM $ 0.00305
+24.94%
$ 3.05 million $ 47,045
May 4, 1 PM $ 0.00244
+1.41%
$ 2.44 million $ 56,375
May 4, 12 PM $ 0.00241
+0.32%
$ 2.41 million $ 57,084
May 4, 11 AM $ 0.00241
-0.59%
$ 2.41 million $ 56,872
May 4, 10 AM $ 0.00242
+0.43%
$ 2.42 million $ 56,554
May 4, 9 AM $ 0.00241
-1.89%
$ 2.41 million $ 57,264
May 4, 8 AM $ 0.00244
-0.08%
$ 2.44 million $ 57,284
May 4, 7 AM $ 0.00245
+1.41%
$ 2.45 million $ 57,226
May 4, 6 AM $ 0.00241
-1.95%
$ 2.41 million $ 56,932
May 4, 5 AM $ 0.00246
+0.33%
$ 2.46 million $ 57,418
May 4, 4 AM $ 0.00244
+0.55%
$ 2.44 million $ 57,327
May 4, 3 AM $ 0.00244
-0.64%
$ 2.44 million $ 57,495
May 4, 2 AM $ 0.00244
+1.17%
$ 2.44 million $ 57,465
May 4, 1 AM $ 0.00241
-0.29%
$ 2.41 million $ 58,247
May 4, 12 AM $ 0.00242
+0.63%
$ 2.42 million $ 58,283
May 3, 11 PM $ 0.0024
-0.70%
$ 2.4 million $ 58,290
May 3, 10 PM $ 0.00243
+0.03%
$ 2.43 million $ 58,265
May 3, 9 PM $ 0.00243
+0.24%
$ 2.43 million $ 59,123
May 3, 8 PM $ 0.00244
+0.87%
$ 2.44 million $ 57,978
May 3, 7 PM $ 0.00241
-0.48%
$ 2.41 million $ 57,891
May 3, 6 PM $ 0.00242
-0.50%
$ 2.42 million $ 59,034
May 3, 5 PM $ 0.00243
-0.53%
$ 2.43 million $ 58,352
May 3, 4 PM $ 0.00246
+0.76%
$ 2.46 million $ 58,146
May 3, 3 PM $ 0.00244
-0.42%
$ 2.44 million $ 57,919
May 3, 2 PM $ 0.00245
+1.35%
$ 2.45 million $ 57,153
May 3, 1 PM $ 0.00242
-1.37%
$ 2.42 million $ 56,690
May 3, 12 PM $ 0.00245
+0.62%
$ 2.45 million $ 56,716
May 3, 11 AM $ 0.00245
-0.35%
$ 2.45 million $ 56,042
May 3, 10 AM $ 0.00244
-0.12%
$ 2.44 million $ 55,710
May 3, 9 AM $ 0.00244
-0.28%
$ 2.44 million $ 55,712
May 3, 8 AM $ 0.00245
-0.40%
$ 2.45 million $ 55,537
May 3, 7 AM $ 0.00246
+0.64%
$ 2.46 million $ 55,296
May 3, 6 AM $ 0.00244
+0.98%
$ 2.44 million $ 55,450
May 3, 5 AM $ 0.0024
-0.32%
$ 2.4 million $ 55,151
May 3, 4 AM $ 0.00241
-0.68%
$ 2.41 million $ 55,066
May 3, 3 AM $ 0.00243
-1.18%
$ 2.43 million $ 54,982
May 3, 2 AM $ 0.00246
+0.49%
$ 2.46 million $ 55,173