EPHYRA Historical Data

EPH Page 21
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,714
7:54 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,666
7:53 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,666
7:52 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,623
7:51 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,623
7:50 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,586
7:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,581
7:48 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,581
7:47 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,638
7:46 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,638
7:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,657
7:44 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,657
7:43 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,637
7:42 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,637
7:41 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,638
7:40 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,620
7:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,620
7:38 PM $ 0.00257
+0.00%
$ 2.59 million $ 54,709
7:37 PM $ 0.00263
+0.00%
$ 2.59 million $ 54,709
7:36 PM $ 0.00264
+0.00%
$ 2.59 million $ 54,645
7:35 PM $ 0.00264
+0.00%
$ 2.59 million $ 54,645
7:34 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,599
7:33 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,599
7:32 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,595
7:31 PM $ 0.00262
+0.00%
$ 2.65 million $ 54,595
7:30 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,600
7:29 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,600
7:28 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,609
7:27 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,609
7:26 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,660
7:25 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,660
7:24 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,669
7:23 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,669
7:22 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,560
7:21 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,560
7:20 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,549
7:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,558
7:18 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,558
7:17 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,533
7:16 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,482
7:15 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,482
7:14 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,502
7:13 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,502
7:12 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,556
7:11 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,556
7:10 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,561
7:09 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,561
7:08 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,591
7:07 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,591
7:06 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,697