EPHYRA Historical Data

EPH Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00243
+0.32%
$ 2.43 million $ 56,343
May 1, 3 PM $ 0.00243
-0.03%
$ 2.43 million $ 56,283
May 1, 2 PM $ 0.00243
+0.63%
$ 2.43 million $ 55,912
May 1, 1 PM $ 0.0024
-0.21%
$ 2.4 million $ 56,795
May 1, 12 PM $ 0.00246
+1.48%
$ 2.46 million $ 56,747
May 1, 11 AM $ 0.00244
+0.75%
$ 2.44 million $ 57,631
May 1, 10 AM $ 0.00244
+0.70%
$ 2.44 million $ 57,380
May 1, 9 AM $ 0.00241
-1.55%
$ 2.41 million $ 57,236
May 1, 8 AM $ 0.00245
+1.40%
$ 2.45 million $ 56,804
May 1, 7 AM $ 0.00242
+0.46%
$ 2.42 million $ 56,987
May 1, 6 AM $ 0.00241
-1.75%
$ 2.41 million $ 56,523
May 1, 5 AM $ 0.00244
+1.57%
$ 2.44 million $ 56,378
May 1, 4 AM $ 0.0024
-1.10%
$ 2.4 million $ 56,296
May 1, 3 AM $ 0.00243
-1.16%
$ 2.43 million $ 56,320
May 1, 2 AM $ 0.00246
+0.28%
$ 2.46 million $ 56,019
May 1, 1 AM $ 0.00245
+1.06%
$ 2.45 million $ 56,466
May 1, 12 AM $ 0.00242
-1.26%
$ 2.42 million $ 56,708
Apr 30, 11 PM $ 0.00245
-0.15%
$ 2.45 million $ 56,112
Apr 30, 10 PM $ 0.00246
+1.09%
$ 2.46 million $ 56,503
Apr 30, 9 PM $ 0.00244
-0.59%
$ 2.44 million $ 56,755
Apr 30, 8 PM $ 0.00246
+0.37%
$ 2.46 million $ 56,704
Apr 30, 7 PM $ 0.00245
+0.92%
$ 2.45 million $ 56,485
Apr 30, 6 PM $ 0.00244
-0.24%
$ 2.44 million $ 56,476
Apr 30, 5 PM $ 0.00245
+1.15%
$ 2.45 million $ 55,842
Apr 30, 4 PM $ 0.00241
-2.09%
$ 2.41 million $ 56,214
Apr 30, 3 PM $ 0.00246
+1.27%
$ 2.46 million $ 56,668
Apr 30, 2 PM $ 0.00242
-0.31%
$ 2.42 million $ 57,252
Apr 30, 1 PM $ 0.00243
-0.73%
$ 2.43 million $ 56,575
Apr 30, 12 PM $ 0.00245
+1.71%
$ 2.45 million $ 56,549
Apr 30, 11 AM $ 0.00241
-0.77%
$ 2.41 million $ 56,126
Apr 30, 10 AM $ 0.00244
+0.22%
$ 2.44 million $ 56,142
Apr 30, 9 AM $ 0.00242
+0.59%
$ 2.42 million $ 56,427
Apr 30, 8 AM $ 0.0024
-0.80%
$ 2.4 million $ 56,640
Apr 30, 7 AM $ 0.0024
-0.87%
$ 2.4 million $ 56,426
Apr 30, 6 AM $ 0.00242
-1.35%
$ 2.42 million $ 55,634
Apr 30, 5 AM $ 0.00244
+1.33%
$ 2.44 million $ 55,930
Apr 30, 4 AM $ 0.00241
-1.03%
$ 2.41 million $ 55,677
Apr 30, 3 AM $ 0.00243
+1.08%
$ 2.44 million $ 55,800
Apr 30, 2 AM $ 0.00241
-1.15%
$ 2.42 million $ 55,613
Apr 30, 1 AM $ 0.00244
+1.24%
$ 2.44 million $ 55,224
Apr 30, 12 AM $ 0.00242
-0.58%
$ 2.42 million $ 55,453
Apr 29, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 56,011
Apr 29, 10 PM $ 0.0024
-1.03%
$ 2.4 million $ 56,094
Apr 29, 9 PM $ 0.00244
+1.16%
$ 2.44 million $ 55,814
Apr 29, 8 PM $ 0.00242
-1.19%
$ 2.42 million $ 56,527
Apr 29, 7 PM $ 0.00244
-0.20%
$ 2.44 million $ 56,730
Apr 29, 6 PM $ 0.00244
-0.73%
$ 2.44 million $ 56,592
Apr 29, 5 PM $ 0.00246
-0.04%
$ 2.46 million $ 57,156
Apr 29, 4 PM $ 0.00245
+0.99%
$ 2.45 million $ 57,077
Apr 29, 3 PM $ 0.00244
-0.69%
$ 2.44 million $ 57,057