EPHYRA Historical Data

EPH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00245
+1.24%
$ 2.45 million $ 54,458
May 3, 12 AM $ 0.00241
-1.59%
$ 2.41 million $ 54,354
May 2, 11 PM $ 0.00244
-0.73%
$ 2.44 million $ 54,447
May 2, 10 PM $ 0.00241
-1.95%
$ 2.41 million $ 54,683
May 2, 9 PM $ 0.00245
+1.48%
$ 2.45 million $ 53,739
May 2, 8 PM $ 0.00244
+1.04%
$ 2.44 million $ 53,888
May 2, 7 PM $ 0.00242
-0.37%
$ 2.42 million $ 53,660
May 2, 6 PM $ 0.00243
-0.41%
$ 2.43 million $ 53,181
May 2, 5 PM $ 0.00244
-0.20%
$ 2.44 million $ 53,030
May 2, 4 PM $ 0.00244
-0.12%
$ 2.44 million $ 53,558
May 2, 3 PM $ 0.00243
+0.36%
$ 2.43 million $ 53,694
May 2, 2 PM $ 0.00242
+0.54%
$ 2.42 million $ 54,148
May 2, 1 PM $ 0.00241
-1.35%
$ 2.41 million $ 53,712
May 2, 12 PM $ 0.00242
+0.58%
$ 2.42 million $ 53,772
May 2, 11 AM $ 0.0024
-1.55%
$ 2.4 million $ 53,798
May 2, 10 AM $ 0.00244
-0.09%
$ 2.44 million $ 54,079
May 2, 9 AM $ 0.00244
-0.57%
$ 2.44 million $ 54,246
May 2, 8 AM $ 0.00245
+0.94%
$ 2.45 million $ 55,082
May 2, 7 AM $ 0.00242
-0.69%
$ 2.42 million $ 54,748
May 2, 6 AM $ 0.00244
+0.21%
$ 2.44 million $ 55,312
May 2, 5 AM $ 0.00243
-0.52%
$ 2.43 million $ 55,599
May 2, 4 AM $ 0.00243
+1.16%
$ 2.43 million $ 55,597
May 2, 3 AM $ 0.00241
-0.62%
$ 2.41 million $ 55,605
May 2, 2 AM $ 0.00243
+0.53%
$ 2.43 million $ 55,653
May 2, 1 AM $ 0.00243
-1.09%
$ 2.43 million $ 55,754
May 2, 12 AM $ 0.00245
+2.09%
$ 2.45 million $ 55,623
May 1, 11 PM $ 0.00241
-0.70%
$ 2.41 million $ 55,377
May 1, 10 PM $ 0.00242
-0.16%
$ 2.42 million $ 55,000
May 1, 9 PM $ 0.00242
-0.90%
$ 2.42 million $ 55,671
May 1, 8 PM $ 0.00245
-0.08%
$ 2.45 million $ 55,839
May 1, 7 PM $ 0.00245
-0.36%
$ 2.45 million $ 55,977
May 1, 6 PM $ 0.00246
+1.90%
$ 2.46 million $ 56,077
May 1, 5 PM $ 0.0024
-1.47%
$ 2.4 million $ 56,812
May 1, 4 PM $ 0.00243
+0.32%
$ 2.43 million $ 56,343
May 1, 3 PM $ 0.00243
-0.03%
$ 2.43 million $ 56,283
May 1, 2 PM $ 0.00243
+0.63%
$ 2.43 million $ 55,912
May 1, 1 PM $ 0.0024
-0.21%
$ 2.4 million $ 56,795
May 1, 12 PM $ 0.00246
+1.48%
$ 2.46 million $ 56,747
May 1, 11 AM $ 0.00244
+0.75%
$ 2.44 million $ 57,631
May 1, 10 AM $ 0.00244
+0.70%
$ 2.44 million $ 57,380
May 1, 9 AM $ 0.00241
-1.55%
$ 2.41 million $ 57,236
May 1, 8 AM $ 0.00245
+1.40%
$ 2.45 million $ 56,804
May 1, 7 AM $ 0.00242
+0.46%
$ 2.42 million $ 56,987
May 1, 6 AM $ 0.00241
-1.75%
$ 2.41 million $ 56,523
May 1, 5 AM $ 0.00244
+1.57%
$ 2.44 million $ 56,378
May 1, 4 AM $ 0.0024
-1.10%
$ 2.4 million $ 56,296
May 1, 3 AM $ 0.00243
-1.16%
$ 2.43 million $ 56,320
May 1, 2 AM $ 0.00246
+0.28%
$ 2.46 million $ 56,019
May 1, 1 AM $ 0.00245
+1.06%
$ 2.45 million $ 56,466
May 1, 12 AM $ 0.00242
-1.26%
$ 2.42 million $ 56,708