EPHYRA Historical Data

EPH Page 22
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,567
8:21 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,567
8:20 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,538
8:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,538
8:18 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,715
8:17 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,715
8:16 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,735
8:15 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,735
8:14 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,735
8:13 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,735
8:12 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,785
8:11 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,785
8:10 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,815
8:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,765
8:08 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,750
8:07 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,750
8:06 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,773
8:05 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,773
8:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,818
8:03 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,818
8:02 PM $ 0.00265
+0.00%
$ 2.64 million $ 54,793
8:01 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,793
8:00 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,767
7:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,767
7:58 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,699
7:57 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,699
7:56 PM $ 0.00262
+0.00%
$ 2.64 million $ 54,714
7:55 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,714
7:54 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,666
7:53 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,666
7:52 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,623
7:51 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,623
7:50 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,586
7:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,581
7:48 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,581
7:47 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,638
7:46 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,638
7:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,657
7:44 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,657
7:43 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,637
7:42 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,637
7:41 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,638
7:40 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,620
7:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,620
7:38 PM $ 0.00257
+0.00%
$ 2.59 million $ 54,709
7:37 PM $ 0.00263
+0.00%
$ 2.59 million $ 54,709
7:36 PM $ 0.00264
+0.00%
$ 2.59 million $ 54,645
7:35 PM $ 0.00264
+0.00%
$ 2.59 million $ 54,645
7:34 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,599
7:33 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,599