EPHYRA Historical Data

EPH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00245
-0.15%
$ 2.45 million $ 56,112
Apr 30, 10 PM $ 0.00246
+1.09%
$ 2.46 million $ 56,503
Apr 30, 9 PM $ 0.00244
-0.59%
$ 2.44 million $ 56,755
Apr 30, 8 PM $ 0.00246
+0.37%
$ 2.46 million $ 56,704
Apr 30, 7 PM $ 0.00245
+0.92%
$ 2.45 million $ 56,485
Apr 30, 6 PM $ 0.00244
-0.24%
$ 2.44 million $ 56,476
Apr 30, 5 PM $ 0.00245
+1.15%
$ 2.45 million $ 55,842
Apr 30, 4 PM $ 0.00241
-2.09%
$ 2.41 million $ 56,214
Apr 30, 3 PM $ 0.00246
+1.27%
$ 2.46 million $ 56,668
Apr 30, 2 PM $ 0.00242
-0.31%
$ 2.42 million $ 57,252
Apr 30, 1 PM $ 0.00243
-0.73%
$ 2.43 million $ 56,575
Apr 30, 12 PM $ 0.00245
+1.71%
$ 2.45 million $ 56,549
Apr 30, 11 AM $ 0.00241
-0.77%
$ 2.41 million $ 56,126
Apr 30, 10 AM $ 0.00244
+0.22%
$ 2.44 million $ 56,142
Apr 30, 9 AM $ 0.00242
+0.59%
$ 2.42 million $ 56,427
Apr 30, 8 AM $ 0.0024
-0.80%
$ 2.4 million $ 56,640
Apr 30, 7 AM $ 0.0024
-0.87%
$ 2.4 million $ 56,426
Apr 30, 6 AM $ 0.00242
-1.35%
$ 2.42 million $ 55,634
Apr 30, 5 AM $ 0.00244
+1.33%
$ 2.44 million $ 55,930
Apr 30, 4 AM $ 0.00241
-1.03%
$ 2.41 million $ 55,677
Apr 30, 3 AM $ 0.00243
+1.08%
$ 2.44 million $ 55,800
Apr 30, 2 AM $ 0.00241
-1.15%
$ 2.42 million $ 55,613
Apr 30, 1 AM $ 0.00244
+1.24%
$ 2.44 million $ 55,224
Apr 30, 12 AM $ 0.00242
-0.58%
$ 2.42 million $ 55,453
Apr 29, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 56,011
Apr 29, 10 PM $ 0.0024
-1.03%
$ 2.4 million $ 56,094
Apr 29, 9 PM $ 0.00244
+1.16%
$ 2.44 million $ 55,814
Apr 29, 8 PM $ 0.00242
-1.19%
$ 2.42 million $ 56,527
Apr 29, 7 PM $ 0.00244
-0.20%
$ 2.44 million $ 56,730
Apr 29, 6 PM $ 0.00244
-0.73%
$ 2.44 million $ 56,592
Apr 29, 5 PM $ 0.00246
-0.04%
$ 2.46 million $ 57,156
Apr 29, 4 PM $ 0.00245
+0.99%
$ 2.45 million $ 57,077
Apr 29, 3 PM $ 0.00244
-0.69%
$ 2.44 million $ 57,057
Apr 29, 2 PM $ 0.00246
+0.33%
$ 2.46 million $ 56,921
Apr 29, 1 PM $ 0.00243
-1.10%
$ 2.43 million $ 56,936
Apr 29, 12 PM $ 0.00245
-0.73%
$ 2.45 million $ 56,471
Apr 29, 11 AM $ 0.00246
+1.11%
$ 2.46 million $ 56,283
Apr 29, 10 AM $ 0.00244
-0.04%
$ 2.44 million $ 56,461
Apr 29, 9 AM $ 0.00246
-0.16%
$ 2.46 million $ 55,927
Apr 29, 8 AM $ 0.00246
+1.95%
$ 2.46 million $ 55,002
Apr 29, 7 AM $ 0.00242
-0.86%
$ 2.42 million $ 55,470
Apr 29, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 54,905
Apr 29, 5 AM $ 0.00243
+0.50%
$ 2.44 million $ 55,407
Apr 29, 4 AM $ 0.00241
-1.63%
$ 2.41 million $ 55,428
Apr 29, 3 AM $ 0.00246
+1.07%
$ 2.46 million $ 55,073
Apr 29, 2 AM $ 0.00243
-1.38%
$ 2.43 million $ 54,773
Apr 29, 1 AM $ 0.00243
+0.41%
$ 2.43 million $ 54,613
Apr 29, 12 AM $ 0.00241
-1.11%
$ 2.41 million $ 54,320
Apr 28, 11 PM $ 0.00245
+1.20%
$ 2.45 million $ 54,495
Apr 28, 10 PM $ 0.00242
-0.82%
$ 2.42 million $ 53,715