EPHYRA Historical Data

EPH Page 23
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,757
8:51 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,757
8:50 PM $ 0.00258
+0.00%
$ 2.64 million $ 54,842
8:49 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,842
8:48 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,880
8:47 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,814
8:46 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,814
8:45 PM $ 0.00261
+0.00%
$ 2.59 million $ 54,821
8:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,821
8:43 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,824
8:42 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,824
8:41 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,881
8:40 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,881
8:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,819
8:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,819
8:37 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,759
8:36 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,759
8:35 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,748
8:34 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,748
8:33 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,727
8:32 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,727
8:31 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,692
8:30 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,692
8:29 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,641
8:28 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,552
8:27 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,552
8:26 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,606
8:25 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,606
8:24 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,614
8:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,614
8:22 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,567
8:21 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,567
8:20 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,538
8:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,538
8:18 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,715
8:17 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,715
8:16 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,735
8:15 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,735
8:14 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,735
8:13 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,735
8:12 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,785
8:11 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,785
8:10 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,815
8:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,765
8:08 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,750
8:07 PM $ 0.00261
+0.00%
$ 2.62 million $ 54,750
8:06 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,773
8:05 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,773
8:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,818
8:03 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,818