EPHYRA Historical Data

EPH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0554
+0.72%
$ 55.46 million $ 588,997
Feb 21, 8 AM $ 0.055
-0.90%
$ 55 million $ 417,243
Feb 21, 7 AM $ 0.0555
-0.72%
$ 55.51 million $ 372,210
Feb 21, 6 AM $ 0.0559
-0.30%
$ 55.91 million $ 312,641
Feb 21, 5 AM $ 0.0561
+0.23%
$ 56.08 million $ 273,188
Feb 21, 4 AM $ 0.056
+0.02%
$ 56.04 million $ 215,981
Feb 21, 3 AM $ 0.056
-0.22%
$ 56.03 million $ 179,556
Feb 21, 2 AM $ 0.0562
-0.01%
$ 56.16 million $ 2.51 million
Feb 21, 1 AM $ 0.0562
-0.21%
$ 56.16 million $ 2.46 million
Feb 21, 12 AM $ 0.0563
+0.47%
$ 56.32 million $ 2.46 million
Feb 20, 11 PM $ 0.056
-0.28%
$ 56.35 million $ 2.39 million
Feb 20, 10 PM $ 0.0562
-0.24%
$ 56.18 million $ 2.33 million
Feb 20, 9 PM $ 0.0563
+0.44%
$ 56.32 million $ 2.29 million
Feb 20, 8 PM $ 0.0561
-0.43%
$ 56.07 million $ 2.25 million
Feb 20, 7 PM $ 0.0564
+0.66%
$ 56.35 million $ 2.21 million
Feb 20, 6 PM $ 0.056
+0.09%
$ 55.98 million $ 2.11 million
Feb 20, 5 PM $ 0.0559
-0.17%
$ 55.92 million $ 2.03 million
Feb 20, 4 PM $ 0.056
+0.09%
$ 56.01 million $ 1.99 million
Feb 20, 3 PM $ 0.0559
-0.31%
$ 55.91 million $ 1.92 million
Feb 20, 2 PM $ 0.0561
-0.79%
$ 56.08 million $ 1.89 million
Feb 20, 1 PM $ 0.0565
+0.22%
$ 56.49 million $ 1.86 million
Feb 20, 12 PM $ 0.0564
-0.22%
$ 56.36 million $ 1.81 million
Feb 20, 11 AM $ 0.0565
+0.27%
$ 56.49 million $ 1.77 million
Feb 20, 10 AM $ 0.0563
+0.02%
$ 56.12 million $ 1.75 million
Feb 20, 9 AM $ 0.0563
+0.49%
$ 56.27 million $ 1.71 million
Feb 20, 8 AM $ 0.056
+0.37%
$ 55.99 million $ 1.64 million
Feb 20, 7 AM $ 0.0558
-0.42%
$ 55.79 million $ 1.59 million
Feb 20, 6 AM $ 0.056
-0.22%
$ 56.02 million $ 1.54 million
Feb 20, 5 AM $ 0.0561
-0.07%
$ 56.14 million $ 1.51 million
Feb 20, 4 AM $ 0.0561
+0.03%
$ 56.27 million $ 1.44 million
Feb 20, 3 AM $ 0.0562
-0.01%
$ 56.22 million $ 1.39 million
Feb 20, 2 AM $ 0.0562
-0.06%
$ 56.22 million $ 1.36 million
Feb 20, 1 AM $ 0.0563
+0.02%
$ 56.28 million $ 1.35 million
Feb 20, 12 AM $ 0.0562
+0.27%
$ 56.19 million $ 1.28 million
Feb 19, 11 PM $ 0.056
-0.12%
$ 56.02 million $ 1.23 million
Feb 19, 10 PM $ 0.0561
-0.15%
$ 56.1 million $ 1.17 million
Feb 19, 9 PM $ 0.0562
+0.52%
$ 56.19 million $ 1.11 million
Feb 19, 8 PM $ 0.0559
-1.29%
$ 55.9 million $ 1.05 million
Feb 19, 7 PM $ 0.0566
+0.99%
$ 56.64 million $ 1.02 million
Feb 19, 6 PM $ 0.0561
-0.86%
$ 56.08 million $ 986,721
Feb 19, 5 PM $ 0.0561
-0.56%
$ 56.13 million $ 959,804
Feb 19, 4 PM $ 0.0564
-0.04%
$ 56.45 million $ 889,158
Feb 19, 3 PM $ 0.0565
-2.20%
$ 56.47 million $ 853,252
Feb 19, 2 PM $ 0.0577
-5.90%
$ 57.74 million $ 805,156
Feb 19, 1 PM $ 0.0617
-9.43%
$ 61.71 million $ 758,153
Feb 19, 12 PM $ 0.0681
-3.73%
$ 68.44 million $ 759,946
Feb 19, 11 AM $ 0.0724
-2.37%
$ 72.74 million $ 719,975
Feb 19, 10 AM $ 0.0742
-0.73%
$ 74.19 million $ 686,658
Feb 19, 9 AM $ 0.0748
-0.79%
$ 74.91 million $ 612,754
Feb 19, 8 AM $ 0.0754
-9.10%
$ 75.36 million $ 524,985