EPHYRA Historical Data

EPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00244
-0.69%
$ 2.44 million $ 53,484
Apr 28, 8 PM $ 0.00245
+0.78%
$ 2.45 million $ 52,486
Apr 28, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 52,329
Apr 28, 6 PM $ 0.00242
-0.98%
$ 2.42 million $ 51,927
Apr 28, 5 PM $ 0.00244
-0.69%
$ 2.44 million $ 52,423
Apr 28, 4 PM $ 0.00246
+0.57%
$ 2.46 million $ 51,936
Apr 28, 3 PM $ 0.00244
-0.33%
$ 2.44 million $ 51,482
Apr 28, 2 PM $ 0.00245
+0.33%
$ 2.45 million $ 51,611
Apr 28, 1 PM $ 0.00243
-1.38%
$ 2.43 million $ 51,960
Apr 28, 12 PM $ 0.00246
+1.91%
$ 2.46 million $ 52,559
Apr 28, 11 AM $ 0.0024
-0.91%
$ 2.4 million $ 52,869
Apr 28, 10 AM $ 0.00242
+0.17%
$ 2.42 million $ 53,222
Apr 28, 9 AM $ 0.00241
-0.12%
$ 2.41 million $ 53,648
Apr 28, 8 AM $ 0.00241
+0.04%
$ 2.41 million $ 54,624
Apr 28, 7 AM $ 0.0024
-0.87%
$ 2.4 million $ 54,530
Apr 28, 6 AM $ 0.00243
-0.16%
$ 2.43 million $ 55,375
Apr 28, 5 AM $ 0.00243
-1.34%
$ 2.43 million $ 54,338
Apr 28, 4 AM $ 0.00246
+2.54%
$ 2.46 million $ 54,521
Apr 28, 3 AM $ 0.0024
-3.07%
$ 2.4 million $ 54,855
Apr 28, 2 AM $ 0.00247
+3.09%
$ 2.47 million $ 55,148
Apr 28, 1 AM $ 0.00239
-0.70%
$ 2.4 million $ 55,493
Apr 28, 12 AM $ 0.00241
+0.63%
$ 2.41 million $ 55,227
Apr 27, 11 PM $ 0.00239
-0.79%
$ 2.39 million $ 55,153
Apr 27, 10 PM $ 0.0024
-3.38%
$ 2.4 million $ 55,570
Apr 27, 9 PM $ 0.00243
-1.38%
$ 2.43 million $ 55,550
Apr 27, 8 PM $ 0.00247
+0.04%
$ 2.48 million $ 55,372
Apr 27, 7 PM $ 0.00247
+0.98%
$ 2.47 million $ 55,348
Apr 27, 6 PM $ 0.00244
-0.49%
$ 2.44 million $ 55,833
Apr 27, 5 PM $ 0.00245
+1.78%
$ 2.45 million $ 55,144
Apr 27, 4 PM $ 0.00243
-0.04%
$ 2.43 million $ 55,481
Apr 27, 3 PM $ 0.00244
-0.53%
$ 2.44 million $ 55,325
Apr 27, 2 PM $ 0.00248
+0.45%
$ 2.48 million $ 55,205
Apr 27, 1 PM $ 0.00248
+0.08%
$ 2.48 million $ 55,307
Apr 27, 12 PM $ 0.00248
+3.25%
$ 2.48 million $ 54,882
Apr 27, 11 AM $ 0.0024
-1.36%
$ 2.4 million $ 54,777
Apr 27, 10 AM $ 0.00243
-2.21%
$ 2.43 million $ 54,730
Apr 27, 9 AM $ 0.0024
-1.02%
$ 2.4 million $ 54,818
Apr 27, 8 AM $ 0.00243
+1.12%
$ 2.43 million $ 54,687
Apr 27, 7 AM $ 0.00241
-1.11%
$ 2.41 million $ 55,158
Apr 27, 6 AM $ 0.00243
+1.51%
$ 2.43 million $ 54,755
Apr 27, 5 AM $ 0.0024
-2.00%
$ 2.4 million $ 55,093
Apr 27, 4 AM $ 0.00244
-0.93%
$ 2.44 million $ 55,381
Apr 27, 3 AM $ 0.00247
+2.06%
$ 2.47 million $ 55,698
Apr 27, 2 AM $ 0.00244
-0.53%
$ 2.44 million $ 56,103
Apr 27, 1 AM $ 0.00245
-0.24%
$ 2.45 million $ 56,216
Apr 27, 12 AM $ 0.00246
+1.15%
$ 2.46 million $ 56,424
Apr 26, 11 PM $ 0.00242
+0.69%
$ 2.42 million $ 56,262
Apr 26, 10 PM $ 0.0024
-0.02%
$ 2.4 million $ 56,611
Apr 26, 9 PM $ 0.00241
-0.99%
$ 2.41 million $ 56,345
Apr 26, 8 PM $ 0.00245
+2.07%
$ 2.45 million $ 56,957