EPHYRA Historical Data

EPH Page 24
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,536
9:31 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,536
9:30 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,596
9:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,596
9:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,586
9:27 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,586
9:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,569
9:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,569
9:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,559
9:23 PM $ 0.00262
+0.00%
$ 2.6 million $ 54,585
9:22 PM $ 0.00262
+0.00%
$ 2.6 million $ 54,585
9:21 PM $ 0.00263
+0.00%
$ 2.6 million $ 54,589
9:20 PM $ 0.00263
+0.00%
$ 2.6 million $ 54,589
9:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,570
9:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,570
9:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,667
9:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,667
9:15 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,678
9:14 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,678
9:13 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,590
9:12 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,590
9:11 PM $ 0.00262
+0.00%
$ 2.64 million $ 54,665
9:10 PM $ 0.00261
+0.00%
$ 2.64 million $ 54,665
9:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,716
9:08 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,716
9:07 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,640
9:06 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,640
9:05 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,579
9:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,579
9:03 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,553
9:02 PM $ 0.00261
+0.00%
$ 2.63 million $ 54,553
9:01 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,602
9:00 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,602
8:59 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,648
8:58 PM $ 0.00262
+0.00%
$ 2.65 million $ 54,706
8:57 PM $ 0.00262
+0.00%
$ 2.65 million $ 54,706
8:56 PM $ 0.00262
+0.00%
$ 2.65 million $ 54,739
8:55 PM $ 0.00262
+0.00%
$ 2.65 million $ 54,739
8:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,784
8:53 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,784
8:52 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,757
8:51 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,757
8:50 PM $ 0.00258
+0.00%
$ 2.64 million $ 54,842
8:49 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,842
8:48 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,880
8:47 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,814
8:46 PM $ 0.0026
+0.00%
$ 2.59 million $ 54,814
8:45 PM $ 0.00261
+0.00%
$ 2.59 million $ 54,821
8:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,821
8:43 PM $ 0.0026
+0.00%
$ 2.61 million $ 54,824