EPHYRA Historical Data

EPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0754
-9.10%
$ 75.36 million $ 524,985
Feb 19, 7 AM $ 0.084
+0.62%
$ 83.95 million $ 467,640
Feb 19, 6 AM $ 0.0835
-0.06%
$ 83.45 million $ 442,078
Feb 19, 5 AM $ 0.0836
-0.85%
$ 83.57 million $ 360,918
Feb 19, 4 AM $ 0.0826
+6.33%
$ 82.58 million $ 216,394
Feb 19, 3 AM $ 0.0753
-9.75%
$ 75.31 million $ 104,811
Feb 19, 2 AM $ 0.0902
+60.57%
$ 90.16 million $ 2.22 million
Feb 19, 1 AM $ 0.0562
-0.57%
$ 56.15 million $ 1.53 million
Feb 19, 12 AM $ 0.0565
+0.14%
$ 56.47 million $ 1.51 million
Feb 18, 11 PM $ 0.0564
-0.15%
$ 56.36 million $ 1.44 million
Feb 18, 10 PM $ 0.0565
+0.02%
$ 56.43 million $ 1.4 million
Feb 18, 9 PM $ 0.0565
+0.20%
$ 56.47 million $ 1.36 million
Feb 18, 8 PM $ 0.0564
-0.49%
$ 56.35 million $ 1.28 million
Feb 18, 7 PM $ 0.0566
+0.13%
$ 56.63 million $ 1.23 million
Feb 18, 6 PM $ 0.0566
+0.95%
$ 56.62 million $ 1.17 million
Feb 18, 5 PM $ 0.056
-0.69%
$ 56.04 million $ 1.09 million
Feb 18, 4 PM $ 0.0564
+0.33%
$ 56.42 million $ 1.05 million
Feb 18, 3 PM $ 0.0562
-0.33%
$ 56.24 million $ 1 million
Feb 18, 2 PM $ 0.0564
-0.24%
$ 56.38 million $ 920,589
Feb 18, 1 PM $ 0.0564
+0.17%
$ 56.44 million $ 840,740
Feb 18, 12 PM $ 0.0563
-0.72%
$ 56.35 million $ 782,088
Feb 18, 11 AM $ 0.0568
+0.43%
$ 56.76 million $ 704,167
Feb 18, 10 AM $ 0.0565
+0.09%
$ 56.51 million $ 616,134
Feb 18, 9 AM $ 0.0565
+0.06%
$ 56.45 million $ 554,851
Feb 18, 8 AM $ 0.0564
+0.15%
$ 56.43 million $ 526,089
Feb 18, 7 AM $ 0.0563
+0.15%
$ 56.34 million $ 434,036
Feb 18, 6 AM $ 0.0563
+0.12%
$ 56.26 million $ 360,601
Feb 18, 5 AM $ 0.0562
-0.22%
$ 56.43 million $ 301,148
Feb 18, 4 AM $ 0.0563
-0.14%
$ 56.31 million $ 238,557
Feb 18, 3 AM $ 0.0564
-0.20%
$ 56.41 million $ 170,943
Feb 18, 2 AM $ 0.0565
-0.04%
$ 56.52 million $ 1.84 million
Feb 18, 1 AM $ 0.0565
-0.13%
$ 56.54 million $ 1.8 million
Feb 18, 12 AM $ 0.0566
+0.17%
$ 56.61 million $ 1.73 million
Feb 17, 11 PM $ 0.0565
-0.53%
$ 56.51 million $ 1.69 million
Feb 17, 10 PM $ 0.0568
+0.07%
$ 56.82 million $ 1.61 million
Feb 17, 9 PM $ 0.0568
-0.03%
$ 56.82 million $ 1.55 million
Feb 17, 8 PM $ 0.0569
-0.15%
$ 56.9 million $ 1.51 million
Feb 17, 7 PM $ 0.057
-0.14%
$ 56.99 million $ 1.47 million
Feb 17, 6 PM $ 0.057
-0.63%
$ 57.03 million $ 1.4 million
Feb 17, 5 PM $ 0.0574
-0.82%
$ 57.39 million $ 1.32 million
Feb 17, 4 PM $ 0.0579
-0.38%
$ 57.95 million $ 1.24 million
Feb 17, 3 PM $ 0.0582
-0.56%
$ 58.17 million $ 1.19 million
Feb 17, 2 PM $ 0.0585
-0.24%
$ 58.5 million $ 1.16 million
Feb 17, 1 PM $ 0.0586
-0.81%
$ 58.74 million $ 1.11 million
Feb 17, 12 PM $ 0.0591
-0.73%
$ 59.1 million $ 1.07 million
Feb 17, 11 AM $ 0.0595
-0.14%
$ 59.54 million $ 995,135
Feb 17, 10 AM $ 0.0596
-0.06%
$ 59.57 million $ 902,332
Feb 17, 9 AM $ 0.0597
+0.03%
$ 59.67 million $ 852,597
Feb 17, 8 AM $ 0.0597
+0.03%
$ 59.65 million $ 802,215
Feb 17, 7 AM $ 0.0594
-0.23%
$ 59.44 million $ 758,387