EPHYRA Historical Data

EPH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0024
-2.34%
$ 2.4 million $ 56,930
Apr 26, 6 PM $ 0.00244
-0.81%
$ 2.44 million $ 56,766
Apr 26, 5 PM $ 0.00248
+2.23%
$ 2.48 million $ 57,628
Apr 26, 4 PM $ 0.00243
+0.79%
$ 2.43 million $ 57,849
Apr 26, 3 PM $ 0.00241
-0.45%
$ 2.41 million $ 57,904
Apr 26, 2 PM $ 0.00242
-0.89%
$ 2.42 million $ 57,519
Apr 26, 1 PM $ 0.00244
+1.73%
$ 2.44 million $ 57,816
Apr 26, 12 PM $ 0.0024
-0.16%
$ 2.4 million $ 57,907
Apr 26, 11 AM $ 0.0024
-0.29%
$ 2.4 million $ 57,461
Apr 26, 10 AM $ 0.00241
-2.47%
$ 2.41 million $ 57,037
Apr 26, 9 AM $ 0.00247
+2.99%
$ 2.47 million $ 56,481
Apr 26, 8 AM $ 0.00241
+0.17%
$ 2.41 million $ 56,884
Apr 26, 7 AM $ 0.00241
+0.29%
$ 2.41 million $ 56,752
Apr 26, 6 AM $ 0.0024
-2.56%
$ 2.4 million $ 57,173
Apr 26, 5 AM $ 0.00246
-0.41%
$ 2.46 million $ 57,229
Apr 26, 4 AM $ 0.00247
+1.91%
$ 2.47 million $ 56,845
Apr 26, 3 AM $ 0.00242
+1.05%
$ 2.42 million $ 56,572
Apr 26, 2 AM $ 0.0024
-3.00%
$ 2.4 million $ 56,116
Apr 26, 1 AM $ 0.00246
+1.90%
$ 2.46 million $ 55,212
Apr 26, 12 AM $ 0.00244
+1.20%
$ 2.44 million $ 55,155
Apr 25, 11 PM $ 0.00241
+0.50%
$ 2.41 million $ 55,518
Apr 25, 10 PM $ 0.00242
+0.92%
$ 2.42 million $ 54,974
Apr 25, 9 PM $ 0.00241
-0.78%
$ 2.41 million $ 55,418
Apr 25, 8 PM $ 0.00244
+1.41%
$ 2.44 million $ 55,449
Apr 25, 7 PM $ 0.00244
+1.33%
$ 2.44 million $ 55,951
Apr 25, 6 PM $ 0.00241
-1.43%
$ 2.41 million $ 55,415
Apr 25, 5 PM $ 0.00246
+2.37%
$ 2.46 million $ 55,011
Apr 25, 4 PM $ 0.0024
-0.54%
$ 2.4 million $ 54,543
Apr 25, 3 PM $ 0.00244
-5.07%
$ 2.44 million $ 54,870
Apr 25, 2 PM $ 0.00257
+0.94%
$ 2.57 million $ 55,932
Apr 25, 1 PM $ 0.00256
-0.35%
$ 2.56 million $ 55,293
Apr 25, 12 PM $ 0.00256
+0.35%
$ 2.56 million $ 55,863
Apr 25, 11 AM $ 0.00255
-0.24%
$ 2.55 million $ 56,012
Apr 25, 10 AM $ 0.00256
+0.95%
$ 2.56 million $ 56,309
Apr 25, 9 AM $ 0.00254
-0.39%
$ 2.54 million $ 56,456
Apr 25, 8 AM $ 0.00255
-0.65%
$ 2.55 million $ 56,279
Apr 25, 7 AM $ 0.00256
+0.57%
$ 2.56 million $ 56,614
Apr 25, 6 AM $ 0.00255
+1.20%
$ 2.55 million $ 56,259
Apr 25, 5 AM $ 0.00255
-0.12%
$ 2.55 million $ 56,645
Apr 25, 4 AM $ 0.00256
+0.55%
$ 2.56 million $ 56,183
Apr 25, 3 AM $ 0.00254
+0.23%
$ 2.54 million $ 57,247
Apr 25, 2 AM $ 0.00254
-0.59%
$ 2.54 million $ 57,371
Apr 25, 1 AM $ 0.00256
+1.10%
$ 2.56 million $ 56,592
Apr 25, 12 AM $ 0.00252
-2.36%
$ 2.52 million $ 56,525
Apr 24, 11 PM $ 0.00258
+2.50%
$ 2.58 million $ 56,121
Apr 24, 10 PM $ 0.00252
-1.71%
$ 2.52 million $ 57,027
Apr 24, 9 PM $ 0.00256
+1.15%
$ 2.56 million $ 57,143
Apr 24, 8 PM $ 0.00253
+0.40%
$ 2.53 million $ 65,510
Apr 24, 7 PM $ 0.00252
-0.08%
$ 2.52 million $ 66,099
Apr 24, 6 PM $ 0.00252
+0.08%
$ 2.52 million $ 66,963