EPHYRA Historical Data

EPH Page 25
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,111
10:13 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,221
10:12 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,221
10:11 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,246
10:10 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,237
10:09 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,237
10:08 PM $ 0.00261
+0.00%
$ 2.64 million $ 54,231
10:07 PM $ 0.00261
+0.00%
$ 2.64 million $ 54,231
10:06 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,240
10:05 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,240
10:04 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,239
10:03 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,239
10:02 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,222
10:01 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,222
10:00 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,262
9:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,262
9:58 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,331
9:57 PM $ 0.00261
+0.00%
$ 2.64 million $ 54,331
9:56 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,404
9:55 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,404
9:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,524
9:53 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,524
9:52 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,630
9:51 PM $ 0.00265
+0.00%
$ 2.64 million $ 54,630
9:50 PM $ 0.0026
+0.00%
$ 2.64 million $ 54,648
9:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,648
9:48 PM $ 0.00259
+0.00%
$ 2.6 million $ 54,587
9:47 PM $ 0.00258
+0.00%
$ 2.6 million $ 54,587
9:46 PM $ 0.00258
+0.00%
$ 2.6 million $ 54,577
9:45 PM $ 0.00258
+0.00%
$ 2.6 million $ 54,577
9:44 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,583
9:43 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,583
9:42 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,600
9:41 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,600
9:40 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,644
9:39 PM $ 0.00257
+0.00%
$ 2.57 million $ 54,644
9:38 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,560
9:37 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,560
9:36 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,501
9:35 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,501
9:34 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,503
9:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,503
9:32 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,536
9:31 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,536
9:30 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,596
9:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,596
9:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,586
9:27 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,586
9:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,569
9:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,569