EPHYRA Historical Data

EPH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00252
+2.93%
$ 2.52 million $ 66,670
Apr 24, 4 PM $ 0.00245
+0.02%
$ 2.45 million $ 68,157
Apr 24, 3 PM $ 0.00245
-3.10%
$ 2.45 million $ 67,697
Apr 24, 2 PM $ 0.00253
-0.28%
$ 2.53 million $ 58,120
Apr 24, 1 PM $ 0.00253
-0.09%
$ 2.53 million $ 58,231
Apr 24, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 57,458
Apr 24, 11 AM $ 0.00253
-0.19%
$ 2.53 million $ 57,747
Apr 24, 10 AM $ 0.00254
-0.04%
$ 2.54 million $ 57,917
Apr 24, 9 AM $ 0.00254
-0.59%
$ 2.54 million $ 58,124
Apr 24, 8 AM $ 0.00255
-0.12%
$ 2.55 million $ 57,677
Apr 24, 7 AM $ 0.00255
+0.08%
$ 2.55 million $ 57,839
Apr 24, 6 AM $ 0.00255
-0.27%
$ 2.55 million $ 58,082
Apr 24, 5 AM $ 0.00256
-0.11%
$ 2.56 million $ 57,553
Apr 24, 4 AM $ 0.00256
-0.06%
$ 2.56 million $ 57,954
Apr 24, 3 AM $ 0.00256
-0.22%
$ 2.56 million $ 58,507
Apr 24, 2 AM $ 0.00255
-0.41%
$ 2.55 million $ 58,662
Apr 24, 1 AM $ 0.00256
-0.15%
$ 2.56 million $ 58,504
Apr 24, 12 AM $ 0.00256
-0.27%
$ 2.56 million $ 58,305
Apr 23, 11 PM $ 0.00256
+0.71%
$ 2.56 million $ 58,692
Apr 23, 10 PM $ 0.00255
+0.19%
$ 2.55 million $ 62,827
Apr 23, 9 PM $ 0.00255
+0.70%
$ 2.55 million $ 62,586
Apr 23, 8 PM $ 0.00254
-0.02%
$ 2.54 million $ 62,540
Apr 23, 7 PM $ 0.00255
-0.66%
$ 2.55 million $ 61,182
Apr 23, 6 PM $ 0.00258
-0.43%
$ 2.58 million $ 62,279
Apr 23, 5 PM $ 0.00258
-0.50%
$ 2.58 million $ 63,415
Apr 23, 4 PM $ 0.00259
-0.19%
$ 2.59 million $ 62,729
Apr 23, 3 PM $ 0.00256
-0.86%
$ 2.56 million $ 63,157
Apr 23, 2 PM $ 0.00259
+1.38%
$ 2.59 million $ 63,161
Apr 23, 1 PM $ 0.00256
+0.33%
$ 2.56 million $ 61,950
Apr 23, 12 PM $ 0.00256
-0.19%
$ 2.56 million $ 62,234
Apr 23, 11 AM $ 0.00257
+0.78%
$ 2.57 million $ 62,367
Apr 23, 10 AM $ 0.00255
-0.65%
$ 2.55 million $ 62,041
Apr 23, 9 AM $ 0.00257
-0.31%
$ 2.57 million $ 62,308
Apr 23, 8 AM $ 0.00258
+0.04%
$ 2.58 million $ 62,209
Apr 23, 7 AM $ 0.00258
+0.82%
$ 2.58 million $ 65,059
Apr 23, 6 AM $ 0.00255
-1.05%
$ 2.55 million $ 65,863
Apr 23, 5 AM $ 0.00258
+0.33%
$ 2.58 million $ 66,169
Apr 23, 4 AM $ 0.00258
+0.72%
$ 2.58 million $ 66,116
Apr 23, 3 AM $ 0.00256
-0.52%
$ 2.56 million $ 65,514
Apr 23, 2 AM $ 0.00259
+1.35%
$ 2.59 million $ 65,296
Apr 23, 1 AM $ 0.00255
-1.00%
$ 2.55 million $ 64,705
Apr 23, 12 AM $ 0.00257
-0.63%
$ 2.57 million $ 64,334
Apr 22, 11 PM $ 0.00259
+1.27%
$ 2.59 million $ 64,429
Apr 22, 10 PM $ 0.00256
-1.39%
$ 2.56 million $ 63,899
Apr 22, 9 PM $ 0.0026
+1.17%
$ 2.6 million $ 64,134
Apr 22, 8 PM $ 0.00256
-0.31%
$ 2.56 million $ 64,324
Apr 22, 7 PM $ 0.00257
-1.26%
$ 2.57 million $ 64,322
Apr 22, 6 PM $ 0.00258
-0.31%
$ 2.58 million $ 64,195
Apr 22, 5 PM $ 0.00259
+0.98%
$ 2.59 million $ 64,233
Apr 22, 4 PM $ 0.00256
-0.82%
$ 2.56 million $ 64,320