EPHYRA Historical Data

EPH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00258
+0.82%
$ 2.58 million $ 65,059
Apr 23, 6 AM $ 0.00255
-1.05%
$ 2.55 million $ 65,863
Apr 23, 5 AM $ 0.00258
+0.33%
$ 2.58 million $ 66,169
Apr 23, 4 AM $ 0.00258
+0.72%
$ 2.58 million $ 66,116
Apr 23, 3 AM $ 0.00256
-0.52%
$ 2.56 million $ 65,514
Apr 23, 2 AM $ 0.00259
+1.35%
$ 2.59 million $ 65,296
Apr 23, 1 AM $ 0.00255
-1.00%
$ 2.55 million $ 64,705
Apr 23, 12 AM $ 0.00257
-0.63%
$ 2.57 million $ 64,334
Apr 22, 11 PM $ 0.00259
+1.27%
$ 2.59 million $ 64,429
Apr 22, 10 PM $ 0.00256
-1.39%
$ 2.56 million $ 63,899
Apr 22, 9 PM $ 0.0026
+1.17%
$ 2.6 million $ 64,134
Apr 22, 8 PM $ 0.00256
-0.31%
$ 2.56 million $ 64,324
Apr 22, 7 PM $ 0.00257
-1.26%
$ 2.57 million $ 64,322
Apr 22, 6 PM $ 0.00258
-0.31%
$ 2.58 million $ 64,195
Apr 22, 5 PM $ 0.00259
+0.98%
$ 2.59 million $ 64,233
Apr 22, 4 PM $ 0.00256
-0.82%
$ 2.56 million $ 64,320
Apr 22, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 60,974
Apr 22, 2 PM $ 0.00258
-1.25%
$ 2.58 million $ 61,173
Apr 22, 1 PM $ 0.00262
+0.83%
$ 2.62 million $ 61,727
Apr 22, 12 PM $ 0.00261
+0.44%
$ 2.61 million $ 61,403
Apr 22, 11 AM $ 0.0026
+0.15%
$ 2.6 million $ 61,182
Apr 22, 10 AM $ 0.00261
-0.46%
$ 2.61 million $ 61,356
Apr 22, 9 AM $ 0.00262
+0.25%
$ 2.62 million $ 61,281
Apr 22, 8 AM $ 0.00262
+2.09%
$ 2.62 million $ 61,258
Apr 22, 7 AM $ 0.00259
-0.85%
$ 2.59 million $ 55,728
Apr 22, 6 AM $ 0.00261
+1.60%
$ 2.61 million $ 55,137
Apr 22, 5 AM $ 0.00257
-1.67%
$ 2.57 million $ 55,738
Apr 22, 4 AM $ 0.00323
+0.06%
$ 3.23 million $ 1,492
Apr 22, 3 AM $ 0.00323
+0.30%
$ 3.23 million $ 1,857
Apr 22, 2 AM $ 0.00322
-0.26%
$ 3.22 million $ 14,887
Apr 22, 1 AM $ 0.00323
+0.07%
$ 3.23 million $ 14,951
Apr 22, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 15,106
Apr 21, 11 PM $ 0.00323
-0.11%
$ 3.23 million $ 15,416
Apr 21, 10 PM $ 0.00323
-0.09%
$ 3.23 million $ 17,884
Apr 21, 9 PM $ 0.00324
+0.14%
$ 3.24 million $ 18,181
Apr 21, 8 PM $ 0.00324
-0.05%
$ 3.24 million $ 17,827
Apr 21, 7 PM $ 0.00324
+0.14%
$ 3.24 million $ 18,430
Apr 21, 6 PM $ 0.00324
+0.07%
$ 3.24 million $ 18,423
Apr 21, 5 PM $ 0.00323
-0.17%
$ 3.23 million $ 18,399
Apr 21, 4 PM $ 0.00324
+0.02%
$ 3.24 million $ 18,417
Apr 21, 3 PM $ 0.00324
-0.33%
$ 3.24 million $ 19,220
Apr 21, 2 PM $ 0.00324
+0.02%
$ 3.24 million $ 19,234
Apr 21, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 19,408
Apr 21, 12 PM $ 0.00324
+0.02%
$ 3.24 million $ 19,461
Apr 21, 11 AM $ 0.00324
+0.02%
$ 3.24 million $ 19,434
Apr 21, 10 AM $ 0.00324
-0.01%
$ 3.24 million $ 19,496
Apr 21, 9 AM $ 0.00324
-0.09%
$ 3.24 million $ 19,362
Apr 21, 8 AM $ 0.00324
+0.01%
$ 3.24 million $ 19,381
Apr 21, 7 AM $ 0.00324
-0.09%
$ 3.24 million $ 19,385
Apr 21, 6 AM $ 0.00325
+0.15%
$ 3.25 million $ 19,624