EPHYRA Historical Data

EPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0597
+0.03%
$ 59.65 million $ 802,215
Feb 17, 7 AM $ 0.0594
-0.23%
$ 59.44 million $ 758,387
Feb 17, 6 AM $ 0.0596
+0.00%
$ 59.56 million $ 677,442
Feb 17, 5 AM $ 0.0595
-0.63%
$ 59.53 million $ 615,838
Feb 17, 4 AM $ 0.0599
-0.13%
$ 59.92 million $ 558,609
Feb 17, 3 AM $ 0.06
-0.26%
$ 59.98 million $ 498,660
Feb 17, 2 AM $ 0.0601
-0.68%
$ 60.12 million $ 3.11 million
Feb 17, 1 AM $ 0.0605
-0.26%
$ 60.51 million $ 3.06 million
Feb 17, 12 AM $ 0.0607
-0.27%
$ 60.69 million $ 2.98 million
Feb 16, 11 PM $ 0.0609
-0.07%
$ 60.86 million $ 2.89 million
Feb 16, 10 PM $ 0.0609
-0.23%
$ 60.91 million $ 2.85 million
Feb 16, 9 PM $ 0.0611
-0.32%
$ 61.07 million $ 2.82 million
Feb 16, 8 PM $ 0.0612
-0.58%
$ 61.33 million $ 2.79 million
Feb 16, 7 PM $ 0.0615
-0.46%
$ 61.54 million $ 2.7 million
Feb 16, 6 PM $ 0.0618
-0.29%
$ 61.8 million $ 2.64 million
Feb 16, 5 PM $ 0.062
-0.40%
$ 61.96 million $ 2.58 million
Feb 16, 4 PM $ 0.0622
-0.38%
$ 62.23 million $ 2.51 million
Feb 16, 3 PM $ 0.0625
-0.36%
$ 62.47 million $ 2.41 million
Feb 16, 2 PM $ 0.0627
-0.26%
$ 62.72 million $ 2.35 million
Feb 16, 1 PM $ 0.0629
-0.25%
$ 62.89 million $ 2.32 million
Feb 16, 12 PM $ 0.0631
-0.37%
$ 63.14 million $ 2.27 million
Feb 16, 11 AM $ 0.0634
-0.50%
$ 63.37 million $ 2.18 million
Feb 16, 10 AM $ 0.0638
-0.05%
$ 63.85 million $ 2.12 million
Feb 16, 9 AM $ 0.0638
-0.06%
$ 63.86 million $ 1.99 million
Feb 16, 8 AM $ 0.0639
+0.08%
$ 63.82 million $ 1.91 million
Feb 16, 7 AM $ 0.0638
-0.16%
$ 63.83 million $ 1.86 million
Feb 16, 6 AM $ 0.0639
+0.05%
$ 63.93 million $ 1.81 million
Feb 16, 5 AM $ 0.0639
+0.06%
$ 63.91 million $ 1.73 million
Feb 16, 4 AM $ 0.0638
-0.13%
$ 63.82 million $ 1.64 million
Feb 16, 3 AM $ 0.064
-0.02%
$ 63.97 million $ 1.61 million
Feb 16, 2 AM $ 0.064
+0.04%
$ 63.95 million $ 11.71 million
Feb 16, 1 AM $ 0.0639
+0.19%
$ 63.93 million $ 11.39 million
Feb 16, 12 AM $ 0.0638
+0.14%
$ 63.81 million $ 11.08 million
Feb 15, 11 PM $ 0.0637
-0.01%
$ 63.72 million $ 10.83 million
Feb 15, 10 PM $ 0.0637
-0.59%
$ 63.72 million $ 10.79 million
Feb 15, 9 PM $ 0.0641
-0.28%
$ 64.1 million $ 10.81 million
Feb 15, 8 PM $ 0.0643
+0.20%
$ 64.28 million $ 10.76 million
Feb 15, 7 PM $ 0.0642
-0.19%
$ 64.16 million $ 10.7 million
Feb 15, 6 PM $ 0.0643
+31.15%
$ 64.28 million $ 10.71 million
Feb 15, 5 PM $ 0.0487
+22.93%
$ 48.69 million $ 7.31 million
Feb 15, 4 PM $ 0.0396
-39.00%
$ 39.58 million $ 6.3 million
Feb 15, 3 PM $ 0.0649
-0.51%
$ 64.96 million $ 10 million
Feb 15, 2 PM $ 0.0652
-0.42%
$ 65.25 million $ 9.79 million
Feb 15, 1 PM $ 0.0655
-1.27%
$ 65.46 million $ 9.45 million
Feb 15, 12 PM $ 0.0663
-2.97%
$ 66.3 million $ 9.17 million
Feb 15, 11 AM $ 0.0678
-0.76%
$ 67.77 million $ 9.05 million
Feb 15, 10 AM $ 0.0682
-1.08%
$ 68.24 million $ 8.79 million
Feb 15, 9 AM $ 0.069
-0.13%
$ 69.03 million $ 8.51 million
Feb 15, 8 AM $ 0.0691
-0.01%
$ 69.33 million $ 8.15 million
Feb 15, 7 AM $ 0.0691
-0.16%
$ 69.2 million $ 3.68 million