EPHYRA Historical Data

EPH Page 26
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,517
11:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,481
11:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,530
11:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,530
11:01 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,589
11:00 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,589
10:59 PM $ 0.00265
+0.00%
$ 2.65 million $ 54,655
10:58 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,655
10:57 PM $ 0.00263
+0.00%
$ 2.65 million $ 54,644
10:56 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,667
10:55 PM $ 0.00264
+0.00%
$ 2.65 million $ 54,667
10:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,648
10:53 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,548
10:52 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,548
10:51 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,450
10:50 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,450
10:49 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,396
10:48 PM $ 0.00261
+0.00%
$ 2.61 million $ 54,396
10:47 PM $ 0.00263
+0.00%
$ 2.61 million $ 54,342
10:46 PM $ 0.00263
+0.00%
$ 2.61 million $ 54,342
10:45 PM $ 0.00264
+0.00%
$ 2.61 million $ 54,326
10:44 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,267
10:43 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,267
10:42 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,193
10:41 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,156
10:40 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,156
10:39 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,143
10:38 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,237
10:37 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,237
10:36 PM $ 0.00261
+0.00%
$ 2.64 million $ 53,981
10:35 PM $ 0.00261
+0.00%
$ 2.64 million $ 53,981
10:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,003
10:33 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,003
10:32 PM $ 0.00263
+0.00%
$ 2.62 million $ 53,981
10:31 PM $ 0.00264
+0.00%
$ 2.62 million $ 53,964
10:30 PM $ 0.00263
+0.00%
$ 2.62 million $ 53,964
10:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,008
10:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,008
10:27 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,045
10:26 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,045
10:25 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,139
10:24 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,139
10:23 PM $ 0.00262
+0.00%
$ 2.64 million $ 54,152
10:22 PM $ 0.00262
+0.00%
$ 2.64 million $ 54,152
10:21 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,062
10:20 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,062
10:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,031
10:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,031
10:17 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,103
10:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,103