EPHYRA Historical Data

EPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00324
-0.15%
$ 3.24 million $ 19,720
Apr 21, 4 AM $ 0.00325
-3.19%
$ 3.25 million $ 19,760
Apr 21, 3 AM $ 0.00335
-4.00%
$ 3.35 million $ 19,594
Apr 21, 2 AM $ 0.00349
-0.12%
$ 3.49 million $ 6,646
Apr 21, 1 AM $ 0.0035
-0.55%
$ 3.5 million $ 6,579
Apr 21, 12 AM $ 0.00352
-0.14%
$ 3.52 million $ 6,629
Apr 20, 11 PM $ 0.00354
-5.59%
$ 3.54 million $ 6,549
Apr 20, 10 PM $ 0.00375
-0.71%
$ 3.75 million $ 4,141
Apr 20, 9 PM $ 0.00378
+0.49%
$ 3.78 million $ 4,040
Apr 20, 8 PM $ 0.00376
-0.12%
$ 3.76 million $ 4,267
Apr 20, 7 PM $ 0.00376
+0.19%
$ 3.76 million $ 4,271
Apr 20, 6 PM $ 0.00376
-0.08%
$ 3.76 million $ 4,262
Apr 20, 5 PM $ 0.00376
+0.40%
$ 3.76 million $ 4,260
Apr 20, 4 PM $ 0.00374
-2.45%
$ 3.74 million $ 4,242
Apr 20, 3 PM $ 0.00384
-0.30%
$ 3.84 million $ 3,163
Apr 20, 2 PM $ 0.00384
-0.38%
$ 3.84 million $ 3,189
Apr 20, 1 PM $ 0.00386
+0.17%
$ 3.86 million $ 2,978
Apr 20, 12 PM $ 0.00384
+0.48%
$ 3.84 million $ 5,343
Apr 20, 11 AM $ 0.00384
+1.22%
$ 3.84 million $ 6,510
Apr 20, 10 AM $ 0.0038
-0.32%
$ 3.8 million $ 14,921
Apr 20, 9 AM $ 0.0038
-0.50%
$ 3.8 million $ 22,336
Apr 20, 8 AM $ 0.00384
+48.40%
$ 3.84 million $ 22,408
Apr 20, 7 AM $ 0.00258
+0.08%
$ 2.58 million $ 57,098
Apr 20, 6 AM $ 0.00258
-1.26%
$ 2.58 million $ 57,982
Apr 20, 5 AM $ 0.00261
+1.22%
$ 2.61 million $ 58,107
Apr 20, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 58,060
Apr 20, 3 AM $ 0.00257
-1.86%
$ 2.57 million $ 57,500
Apr 20, 2 AM $ 0.00255
+0.03%
$ 2.55 million $ 58,321
Apr 20, 1 AM $ 0.00254
-0.04%
$ 2.54 million $ 58,176
Apr 20, 12 AM $ 0.00256
-1.94%
$ 2.56 million $ 57,563
Apr 19, 11 PM $ 0.0026
+2.02%
$ 2.6 million $ 57,415
Apr 19, 10 PM $ 0.00255
-0.43%
$ 2.55 million $ 56,998
Apr 19, 9 PM $ 0.00256
-1.63%
$ 2.56 million $ 57,067
Apr 19, 8 PM $ 0.0026
-0.19%
$ 2.6 million $ 57,347
Apr 19, 7 PM $ 0.00261
+0.42%
$ 2.61 million $ 57,266
Apr 19, 6 PM $ 0.00259
+0.78%
$ 2.59 million $ 57,183
Apr 19, 5 PM $ 0.00257
+1.18%
$ 2.57 million $ 56,722
Apr 19, 4 PM $ 0.00256
-1.87%
$ 2.56 million $ 56,732
Apr 19, 3 PM $ 0.00261
+2.97%
$ 2.61 million $ 56,963
Apr 19, 2 PM $ 0.00258
-0.34%
$ 2.58 million $ 57,176
Apr 19, 1 PM $ 0.00258
+0.89%
$ 2.58 million $ 56,843
Apr 19, 12 PM $ 0.00256
-1.82%
$ 2.56 million $ 56,870
Apr 19, 11 AM $ 0.00261
+0.57%
$ 2.61 million $ 56,465
Apr 19, 10 AM $ 0.00261
+0.45%
$ 2.61 million $ 56,029
Apr 19, 9 AM $ 0.0026
-0.18%
$ 2.6 million $ 56,209
Apr 19, 8 AM $ 0.0026
+1.47%
$ 2.6 million $ 56,678
Apr 19, 7 AM $ 0.00256
-0.52%
$ 2.56 million $ 55,918
Apr 19, 6 AM $ 0.00256
-0.19%
$ 2.56 million $ 55,255
Apr 19, 5 AM $ 0.00256
-0.42%
$ 2.56 million $ 55,066
Apr 19, 4 AM $ 0.00256
+0.50%
$ 2.56 million $ 55,210