EPHYRA Historical Data

EPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0691
-0.16%
$ 69.2 million $ 3.68 million
Feb 15, 6 AM $ 0.0691
-0.36%
$ 69.2 million $ 3.34 million
Feb 15, 5 AM $ 0.0694
+0.05%
$ 69.08 million $ 2.99 million
Feb 15, 4 AM $ 0.0693
+0.82%
$ 69.51 million $ 2.56 million
Feb 15, 3 AM $ 0.0688
+0.16%
$ 68.77 million $ 2.08 million
Feb 15, 2 AM $ 0.0686
+0.68%
$ 68.6 million $ 11.01 million
Feb 15, 1 AM $ 0.0682
-0.13%
$ 68.19 million $ 10.5 million
Feb 15, 12 AM $ 0.0683
+0.54%
$ 68.3 million $ 10.05 million
Feb 14, 11 PM $ 0.0679
-0.10%
$ 67.93 million $ 9.63 million
Feb 14, 10 PM $ 0.068
+0.08%
$ 68 million $ 9.61 million
Feb 14, 9 PM $ 0.0679
-1.69%
$ 67.94 million $ 9.55 million
Feb 14, 8 PM $ 0.0691
+1.65%
$ 68 million $ 9.5 million
Feb 14, 7 PM $ 0.068
+0.01%
$ 67.99 million $ 9.43 million
Feb 14, 6 PM $ 0.068
-1.00%
$ 67.99 million $ 9.34 million
Feb 14, 5 PM $ 0.0687
+0.07%
$ 68.66 million $ 9.43 million
Feb 14, 4 PM $ 0.0688
+0.18%
$ 68.78 million $ 9.03 million
Feb 14, 3 PM $ 0.0687
+0.14%
$ 68.7 million $ 8.53 million
Feb 14, 2 PM $ 0.0687
-1.35%
$ 68.54 million $ 8.1 million
Feb 14, 1 PM $ 0.0697
+0.12%
$ 69.62 million $ 7.81 million
Feb 14, 12 PM $ 0.0695
-0.90%
$ 69.46 million $ 7.39 million
Feb 14, 11 AM $ 0.07
+1.04%
$ 69.99 million $ 6.95 million
Feb 14, 10 AM $ 0.0693
-0.96%
$ 69.27 million $ 6.39 million
Feb 14, 9 AM $ 0.0699
+0.14%
$ 69.9 million $ 6.02 million
Feb 14, 8 AM $ 0.0699
-0.09%
$ 69.85 million $ 5.51 million
Feb 14, 7 AM $ 0.0699
+1.03%
$ 69.91 million $ 5.05 million
Feb 14, 6 AM $ 0.0698
-0.13%
$ 69.83 million $ 4.57 million
Feb 14, 5 AM $ 0.0699
-0.22%
$ 69.97 million $ 4.02 million
Feb 14, 4 AM $ 0.0701
-0.37%
$ 70.07 million $ 3.47 million
Feb 14, 3 AM $ 0.0703
-0.36%
$ 70.34 million $ 2.9 million
Feb 14, 2 AM $ 0.0706
+0.95%
$ 70.58 million $ 14.84 million
Feb 14, 1 AM $ 0.0699
+0.06%
$ 69.88 million $ 14.15 million
Feb 14, 12 AM $ 0.0698
-0.17%
$ 69.82 million $ 13.56 million
Feb 13, 11 PM $ 0.0699
-0.36%
$ 69.94 million $ 13.11 million
Feb 13, 10 PM $ 0.0702
-0.15%
$ 70.16 million $ 13.03 million
Feb 13, 9 PM $ 0.0703
-0.07%
$ 70.3 million $ 13.04 million
Feb 13, 8 PM $ 0.0705
-0.58%
$ 70.51 million $ 12.97 million
Feb 13, 7 PM $ 0.0709
-0.39%
$ 70.86 million $ 12.97 million
Feb 13, 6 PM $ 0.071
-0.60%
$ 71.01 million $ 12.89 million
Feb 13, 5 PM $ 0.0714
-1.29%
$ 71.37 million $ 12.56 million
Feb 13, 4 PM $ 0.0722
-1.41%
$ 72.21 million $ 12.08 million
Feb 13, 3 PM $ 0.0732
+0.31%
$ 73.23 million $ 11.52 million
Feb 13, 2 PM $ 0.073
-0.60%
$ 73.02 million $ 11.03 million
Feb 13, 1 PM $ 0.0732
-0.27%
$ 73.21 million $ 10.49 million
Feb 13, 12 PM $ 0.0735
-0.01%
$ 73.45 million $ 9.96 million
Feb 13, 11 AM $ 0.0733
-0.40%
$ 73.35 million $ 9.26 million
Feb 13, 10 AM $ 0.0735
-0.12%
$ 73.5 million $ 8.57 million
Feb 13, 9 AM $ 0.0737
+1.15%
$ 73.48 million $ 7.89 million
Feb 13, 8 AM $ 0.0731
-0.56%
$ 73.13 million $ 7.23 million
Feb 13, 7 AM $ 0.073
-0.42%
$ 73.26 million $ 6.53 million
Feb 13, 6 AM $ 0.0733
+0.53%
$ 73.3 million $ 5.82 million