EPHYRA Historical Data

EPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 60,974
Apr 22, 2 PM $ 0.00258
-1.25%
$ 2.58 million $ 61,173
Apr 22, 1 PM $ 0.00262
+0.83%
$ 2.62 million $ 61,727
Apr 22, 12 PM $ 0.00261
+0.44%
$ 2.61 million $ 61,403
Apr 22, 11 AM $ 0.0026
+0.15%
$ 2.6 million $ 61,182
Apr 22, 10 AM $ 0.00261
-0.46%
$ 2.61 million $ 61,356
Apr 22, 9 AM $ 0.00262
+0.25%
$ 2.62 million $ 61,281
Apr 22, 8 AM $ 0.00262
+2.09%
$ 2.62 million $ 61,258
Apr 22, 7 AM $ 0.00259
-0.85%
$ 2.59 million $ 55,728
Apr 22, 6 AM $ 0.00261
+1.60%
$ 2.61 million $ 55,137
Apr 22, 5 AM $ 0.00257
-1.67%
$ 2.57 million $ 55,738
Apr 22, 4 AM $ 0.00323
+0.06%
$ 3.23 million $ 1,492
Apr 22, 3 AM $ 0.00323
+0.30%
$ 3.23 million $ 1,857
Apr 22, 2 AM $ 0.00322
-0.26%
$ 3.22 million $ 14,887
Apr 22, 1 AM $ 0.00323
+0.07%
$ 3.23 million $ 14,951
Apr 22, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 15,106
Apr 21, 11 PM $ 0.00323
-0.11%
$ 3.23 million $ 15,416
Apr 21, 10 PM $ 0.00323
-0.09%
$ 3.23 million $ 17,884
Apr 21, 9 PM $ 0.00324
+0.14%
$ 3.24 million $ 18,181
Apr 21, 8 PM $ 0.00324
-0.05%
$ 3.24 million $ 17,827
Apr 21, 7 PM $ 0.00324
+0.14%
$ 3.24 million $ 18,430
Apr 21, 6 PM $ 0.00324
+0.07%
$ 3.24 million $ 18,423
Apr 21, 5 PM $ 0.00323
-0.17%
$ 3.23 million $ 18,399
Apr 21, 4 PM $ 0.00324
+0.02%
$ 3.24 million $ 18,417
Apr 21, 3 PM $ 0.00324
-0.33%
$ 3.24 million $ 19,220
Apr 21, 2 PM $ 0.00324
+0.02%
$ 3.24 million $ 19,234
Apr 21, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 19,408
Apr 21, 12 PM $ 0.00324
+0.02%
$ 3.24 million $ 19,461
Apr 21, 11 AM $ 0.00324
+0.02%
$ 3.24 million $ 19,434
Apr 21, 10 AM $ 0.00324
-0.01%
$ 3.24 million $ 19,496
Apr 21, 9 AM $ 0.00324
-0.09%
$ 3.24 million $ 19,362
Apr 21, 8 AM $ 0.00324
+0.01%
$ 3.24 million $ 19,381
Apr 21, 7 AM $ 0.00324
-0.09%
$ 3.24 million $ 19,385
Apr 21, 6 AM $ 0.00325
+0.15%
$ 3.25 million $ 19,624
Apr 21, 5 AM $ 0.00324
-0.15%
$ 3.24 million $ 19,720
Apr 21, 4 AM $ 0.00325
-3.19%
$ 3.25 million $ 19,760
Apr 21, 3 AM $ 0.00335
-4.00%
$ 3.35 million $ 19,594
Apr 21, 2 AM $ 0.00349
-0.12%
$ 3.49 million $ 6,646
Apr 21, 1 AM $ 0.0035
-0.55%
$ 3.5 million $ 6,579
Apr 21, 12 AM $ 0.00352
-0.14%
$ 3.52 million $ 6,629
Apr 20, 11 PM $ 0.00354
-5.59%
$ 3.54 million $ 6,549
Apr 20, 10 PM $ 0.00375
-0.71%
$ 3.75 million $ 4,141
Apr 20, 9 PM $ 0.00378
+0.49%
$ 3.78 million $ 4,040
Apr 20, 8 PM $ 0.00376
-0.12%
$ 3.76 million $ 4,267
Apr 20, 7 PM $ 0.00376
+0.19%
$ 3.76 million $ 4,271
Apr 20, 6 PM $ 0.00376
-0.08%
$ 3.76 million $ 4,262
Apr 20, 5 PM $ 0.00376
+0.40%
$ 3.76 million $ 4,260
Apr 20, 4 PM $ 0.00374
-2.45%
$ 3.74 million $ 4,242
Apr 20, 3 PM $ 0.00384
-0.30%
$ 3.84 million $ 3,163
Apr 20, 2 PM $ 0.00384
-0.38%
$ 3.84 million $ 3,189