EPHYRA Historical Data

EPH Page 27
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,937
11:48 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,885
11:47 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,890
11:46 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,890
11:45 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,941
11:44 PM $ 0.00257
+0.00%
$ 2.57 million $ 54,941
11:43 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,911
11:42 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,911
11:41 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,909
11:40 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,909
11:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,877
11:38 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,877
11:37 PM $ 0.00263
+0.00%
$ 2.6 million $ 54,786
11:36 PM $ 0.00263
+0.00%
$ 2.6 million $ 54,786
11:35 PM $ 0.00262
+0.00%
$ 2.6 million $ 54,737
11:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 54,737
11:33 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,773
11:32 PM $ 0.00264
+0.00%
$ 2.62 million $ 54,773
11:31 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,781
11:30 PM $ 0.00263
+0.00%
$ 2.62 million $ 54,781
11:29 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,790
11:28 PM $ 0.00265
+0.00%
$ 2.63 million $ 54,790
11:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,761
11:26 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,728
11:25 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,728
11:24 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,783
11:23 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,783
11:22 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,801
11:21 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,763
11:20 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,763
11:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,749
11:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,768
11:17 PM $ 0.00265
+0.00%
$ 2.64 million $ 54,768
11:16 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,723
11:15 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,723
11:14 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,664
11:13 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,664
11:12 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,692
11:11 PM $ 0.00264
+0.00%
$ 2.64 million $ 54,692
11:10 PM $ 0.00263
+0.00%
$ 2.64 million $ 54,731
11:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,731
11:08 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,633
11:07 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,633
11:06 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,517
11:05 PM $ 0.00262
+0.00%
$ 2.63 million $ 54,517
11:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,481
11:03 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,530
11:02 PM $ 0.00263
+0.00%
$ 2.63 million $ 54,530
11:01 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,589
11:00 PM $ 0.00264
+0.00%
$ 2.63 million $ 54,589