EPHYRA Historical Data

EPH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00386
+0.17%
$ 3.86 million $ 2,978
Apr 20, 12 PM $ 0.00384
+0.48%
$ 3.84 million $ 5,343
Apr 20, 11 AM $ 0.00384
+1.22%
$ 3.84 million $ 6,510
Apr 20, 10 AM $ 0.0038
-0.32%
$ 3.8 million $ 14,921
Apr 20, 9 AM $ 0.0038
-0.50%
$ 3.8 million $ 22,336
Apr 20, 8 AM $ 0.00384
+48.40%
$ 3.84 million $ 22,408
Apr 20, 7 AM $ 0.00258
+0.08%
$ 2.58 million $ 57,098
Apr 20, 6 AM $ 0.00258
-1.26%
$ 2.58 million $ 57,982
Apr 20, 5 AM $ 0.00261
+1.22%
$ 2.61 million $ 58,107
Apr 20, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 58,060
Apr 20, 3 AM $ 0.00257
-1.86%
$ 2.57 million $ 57,500
Apr 20, 2 AM $ 0.00255
+0.03%
$ 2.55 million $ 58,321
Apr 20, 1 AM $ 0.00254
-0.04%
$ 2.54 million $ 58,176
Apr 20, 12 AM $ 0.00256
-1.94%
$ 2.56 million $ 57,563
Apr 19, 11 PM $ 0.0026
+2.02%
$ 2.6 million $ 57,415
Apr 19, 10 PM $ 0.00255
-0.43%
$ 2.55 million $ 56,998
Apr 19, 9 PM $ 0.00256
-1.63%
$ 2.56 million $ 57,067
Apr 19, 8 PM $ 0.0026
-0.19%
$ 2.6 million $ 57,347
Apr 19, 7 PM $ 0.00261
+0.42%
$ 2.61 million $ 57,266
Apr 19, 6 PM $ 0.00259
+0.78%
$ 2.59 million $ 57,183
Apr 19, 5 PM $ 0.00257
+1.18%
$ 2.57 million $ 56,722
Apr 19, 4 PM $ 0.00256
-1.87%
$ 2.56 million $ 56,732
Apr 19, 3 PM $ 0.00261
+2.97%
$ 2.61 million $ 56,963
Apr 19, 2 PM $ 0.00258
-0.34%
$ 2.58 million $ 57,176
Apr 19, 1 PM $ 0.00258
+0.89%
$ 2.58 million $ 56,843
Apr 19, 12 PM $ 0.00256
-1.82%
$ 2.56 million $ 56,870
Apr 19, 11 AM $ 0.00261
+0.57%
$ 2.61 million $ 56,465
Apr 19, 10 AM $ 0.00261
+0.45%
$ 2.61 million $ 56,029
Apr 19, 9 AM $ 0.0026
-0.18%
$ 2.6 million $ 56,209
Apr 19, 8 AM $ 0.0026
+1.47%
$ 2.6 million $ 56,678
Apr 19, 7 AM $ 0.00256
-0.52%
$ 2.56 million $ 55,918
Apr 19, 6 AM $ 0.00256
-0.19%
$ 2.56 million $ 55,255
Apr 19, 5 AM $ 0.00256
-0.42%
$ 2.56 million $ 55,066
Apr 19, 4 AM $ 0.00256
+0.50%
$ 2.56 million $ 55,210
Apr 19, 3 AM $ 0.00254
-2.77%
$ 2.54 million $ 55,187
Apr 19, 2 AM $ 0.00262
+0.42%
$ 2.62 million $ 54,550
Apr 19, 1 AM $ 0.0026
+0.46%
$ 2.6 million $ 55,069
Apr 19, 12 AM $ 0.00259
-0.46%
$ 2.59 million $ 55,441
Apr 18, 11 PM $ 0.0026
-0.44%
$ 2.6 million $ 55,517
Apr 18, 10 PM $ 0.00262
+2.58%
$ 2.62 million $ 55,127
Apr 18, 9 PM $ 0.00255
-0.50%
$ 2.55 million $ 55,313
Apr 18, 8 PM $ 0.00255
-0.31%
$ 2.55 million $ 55,365
Apr 18, 7 PM $ 0.00255
-1.61%
$ 2.55 million $ 55,422
Apr 18, 6 PM $ 0.0026
+2.36%
$ 2.6 million $ 55,387
Apr 18, 5 PM $ 0.00254
-1.66%
$ 2.54 million $ 55,051
Apr 18, 4 PM $ 0.00258
+1.30%
$ 2.58 million $ 54,956
Apr 18, 3 PM $ 0.00255
-0.92%
$ 2.55 million $ 54,281
Apr 18, 2 PM $ 0.00258
-1.48%
$ 2.58 million $ 54,733
Apr 18, 1 PM $ 0.00262
+0.61%
$ 2.62 million $ 54,883
Apr 18, 12 PM $ 0.00261
-0.49%
$ 2.61 million $ 54,511