EPHYRA Historical Data

EPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.073
-0.42%
$ 73.26 million $ 6.53 million
Feb 13, 6 AM $ 0.0733
+0.53%
$ 73.3 million $ 5.82 million
Feb 13, 5 AM $ 0.0731
-2.04%
$ 73.95 million $ 5.17 million
Feb 13, 4 AM $ 0.0746
-0.27%
$ 74.58 million $ 4.43 million
Feb 13, 3 AM $ 0.0748
-0.21%
$ 74.77 million $ 3.8 million
Feb 13, 2 AM $ 0.075
+1.91%
$ 75.09 million $ 11.69 million
Feb 13, 1 AM $ 0.0734
+0.24%
$ 73.39 million $ 10.72 million
Feb 13, 12 AM $ 0.0734
+0.20%
$ 73.36 million $ 10.05 million
Feb 12, 11 PM $ 0.0732
-0.11%
$ 73.22 million $ 9.26 million
Feb 12, 10 PM $ 0.0733
-0.28%
$ 73.3 million $ 9.21 million
Feb 12, 9 PM $ 0.0735
-0.02%
$ 73.5 million $ 9.09 million
Feb 12, 8 PM $ 0.0735
-0.55%
$ 73.54 million $ 9.02 million
Feb 12, 7 PM $ 0.0739
-0.04%
$ 74 million $ 8.97 million
Feb 12, 6 PM $ 0.0739
-1.15%
$ 74.01 million $ 8.92 million
Feb 12, 5 PM $ 0.0749
-0.47%
$ 74.79 million $ 8.68 million
Feb 12, 4 PM $ 0.0753
+0.18%
$ 75.27 million $ 7.83 million
Feb 12, 3 PM $ 0.075
+0.02%
$ 75.06 million $ 6.99 million
Feb 12, 2 PM $ 0.075
+0.81%
$ 75.09 million $ 6.11 million
Feb 12, 1 PM $ 0.0743
-0.07%
$ 74.47 million $ 5.26 million
Feb 12, 12 PM $ 0.0743
-0.31%
$ 74.32 million $ 4.35 million
Feb 12, 11 AM $ 0.0745
+2.06%
$ 74.55 million $ 3.59 million
Feb 12, 10 AM $ 0.0731
-0.57%
$ 73.17 million $ 3.14 million
Feb 12, 9 AM $ 0.0735
-2.33%
$ 73.54 million $ 2.92 million
Feb 12, 8 AM $ 0.0751
-0.30%
$ 75.14 million $ 2.74 million
Feb 12, 7 AM $ 0.0751
+0.05%
$ 75.15 million $ 2.42 million
Feb 12, 6 AM $ 0.0751
-0.71%
$ 75.34 million $ 2.2 million
Feb 12, 5 AM $ 0.0755
-0.36%
$ 75.52 million $ 1.92 million
Feb 12, 4 AM $ 0.0756
-0.18%
$ 75.49 million $ 1.61 million
Feb 12, 3 AM $ 0.0757
-0.26%
$ 75.74 million $ 1.33 million
Feb 12, 2 AM $ 0.0756
+0.26%
$ 75.64 million $ 7.04 million
Feb 12, 1 AM $ 0.0757
+2.33%
$ 75.67 million $ 6.79 million
Feb 12, 12 AM $ 0.0739
-0.03%
$ 73.98 million $ 6.37 million
Feb 11, 11 PM $ 0.074
+0.32%
$ 73.97 million $ 6.17 million
Feb 11, 10 PM $ 0.0737
-0.27%
$ 73.73 million $ 6.13 million
Feb 11, 9 PM $ 0.0739
-0.14%
$ 73.93 million $ 6.14 million
Feb 11, 8 PM $ 0.074
-0.39%
$ 74.03 million $ 6.1 million
Feb 11, 7 PM $ 0.0743
+0.20%
$ 74.33 million $ 6.07 million
Feb 11, 6 PM $ 0.0742
+0.24%
$ 74.18 million $ 6.05 million
Feb 11, 5 PM $ 0.0742
-0.36%
$ 74.16 million $ 5.99 million
Feb 11, 4 PM $ 0.0744
-2.15%
$ 74.43 million $ 5.72 million
Feb 11, 3 PM $ 0.0755
-1.27%
$ 75.54 million $ 5.45 million
Feb 11, 2 PM $ 0.0765
+1.91%
$ 76.51 million $ 5.07 million
Feb 11, 1 PM $ 0.0752
+0.22%
$ 75.19 million $ 4.76 million
Feb 11, 12 PM $ 0.075
-1.58%
$ 75.02 million $ 4.44 million
Feb 11, 11 AM $ 0.0762
-1.50%
$ 76.26 million $ 4.16 million
Feb 11, 10 AM $ 0.0774
+1.30%
$ 77.2 million $ 3.94 million
Feb 11, 9 AM $ 0.0766
-0.01%
$ 76.6 million $ 3.69 million
Feb 11, 8 AM $ 0.0765
-1.18%
$ 76.52 million $ 3.35 million
Feb 11, 7 AM $ 0.0775
+1.51%
$ 76.67 million $ 2.94 million
Feb 11, 6 AM $ 0.0764
+0.03%
$ 76.48 million $ 2.63 million