EPHYRA Historical Data

EPH Page 28
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00259
+0.00%
$ 2.58 million $ 55,242
12:25 AM $ 0.0026
+0.00%
$ 2.58 million $ 55,161
12:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,161
12:23 AM $ 0.00261
+0.00%
$ 2.6 million $ 55,166
12:22 AM $ 0.00259
+0.00%
$ 2.6 million $ 55,212
12:21 AM $ 0.00259
+0.00%
$ 2.6 million $ 55,212
12:20 AM $ 0.00261
+0.00%
$ 2.6 million $ 55,297
12:19 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,329
12:18 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,329
12:17 AM $ 0.00262
-0.30%
$ 2.61 million $ 55,211
12:16 AM $ 0.00263
+0.00%
$ 2.61 million $ 55,211
12:15 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,180
12:14 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,180
12:13 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,187
12:12 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,144
12:11 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,144
12:10 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,147
12:09 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,147
12:08 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,159
12:07 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,159
12:06 AM $ 0.00261
+0.00%
$ 2.62 million $ 55,175
12:05 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,071
12:04 AM $ 0.00264
+0.00%
$ 2.64 million $ 55,071
12:03 AM $ 0.00258
+0.00%
$ 2.64 million $ 55,028
12:02 AM $ 0.00258
+0.00%
$ 2.64 million $ 54,982
12:01 AM $ 0.00257
+0.00%
$ 2.64 million $ 54,982
12:00 AM $ 0.00258
+0.00%
$ 2.64 million $ 54,953
11:59 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,953
11:58 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,997
11:57 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,997
11:56 PM $ 0.0026
+0.00%
$ 2.58 million $ 54,962
11:55 PM $ 0.00259
+0.00%
$ 2.58 million $ 54,962
11:54 PM $ 0.00259
+0.00%
$ 2.59 million $ 54,964
11:53 PM $ 0.00261
+0.00%
$ 2.59 million $ 54,964
11:52 PM $ 0.00257
+0.00%
$ 2.59 million $ 54,976
11:51 PM $ 0.00257
+0.00%
$ 2.59 million $ 54,976
11:50 PM $ 0.00258
+0.00%
$ 2.59 million $ 54,937
11:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 54,937
11:48 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,885
11:47 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,890
11:46 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,890
11:45 PM $ 0.00257
+0.00%
$ 2.58 million $ 54,941
11:44 PM $ 0.00257
+0.00%
$ 2.57 million $ 54,941
11:43 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,911
11:42 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,911
11:41 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,909
11:40 PM $ 0.00259
+0.00%
$ 2.57 million $ 54,909
11:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 54,877
11:38 PM $ 0.00261
+0.00%
$ 2.6 million $ 54,877
11:37 PM $ 0.00263
+0.00%
$ 2.6 million $ 54,786