EPHYRA Historical Data

EPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0775
+1.51%
$ 76.67 million $ 2.94 million
Feb 11, 6 AM $ 0.0764
+0.03%
$ 76.48 million $ 2.63 million
Feb 11, 5 AM $ 0.0766
+0.16%
$ 76.62 million $ 2.27 million
Feb 11, 4 AM $ 0.0765
+0.07%
$ 76.5 million $ 1.91 million
Feb 11, 3 AM $ 0.0764
-1.89%
$ 76.44 million $ 1.53 million
Feb 11, 2 AM $ 0.0779
+0.69%
$ 77.92 million $ 9.69 million
Feb 11, 1 AM $ 0.0774
+2.05%
$ 77.34 million $ 9.39 million
Feb 11, 12 AM $ 0.0758
-0.22%
$ 75.82 million $ 8.91 million
Feb 10, 11 PM $ 0.076
+0.41%
$ 75.99 million $ 8.61 million
Feb 10, 10 PM $ 0.0757
-0.16%
$ 75.68 million $ 8.59 million
Feb 10, 9 PM $ 0.0758
-0.26%
$ 75.8 million $ 8.56 million
Feb 10, 8 PM $ 0.076
+0.03%
$ 76 million $ 8.55 million
Feb 10, 7 PM $ 0.076
+0.01%
$ 75.97 million $ 8.51 million
Feb 10, 6 PM $ 0.0758
-0.34%
$ 75.8 million $ 8.46 million
Feb 10, 5 PM $ 0.0762
+0.33%
$ 76.15 million $ 8.32 million
Feb 10, 4 PM $ 0.076
+0.01%
$ 76.03 million $ 7.97 million
Feb 10, 3 PM $ 0.076
+0.23%
$ 76.03 million $ 7.5 million
Feb 10, 2 PM $ 0.0751
-3.27%
$ 75.09 million $ 7.16 million
Feb 10, 1 PM $ 0.0776
+0.50%
$ 77.59 million $ 7 million
Feb 10, 12 PM $ 0.0774
-0.94%
$ 77.38 million $ 6.66 million
Feb 10, 11 AM $ 0.0781
-2.04%
$ 78.12 million $ 6.32 million
Feb 10, 10 AM $ 0.0799
-1.28%
$ 79.92 million $ 6.15 million
Feb 10, 9 AM $ 0.0808
+2.12%
$ 80.81 million $ 5.87 million
Feb 10, 8 AM $ 0.0792
+3.46%
$ 79.19 million $ 5.38 million
Feb 10, 7 AM $ 0.0765
+1.11%
$ 76.55 million $ 4.83 million
Feb 10, 6 AM $ 0.0757
-0.98%
$ 75.71 million $ 4.27 million
Feb 10, 5 AM $ 0.0766
+0.28%
$ 76.56 million $ 4 million
Feb 10, 4 AM $ 0.0762
-0.53%
$ 76.24 million $ 3.59 million
Feb 10, 3 AM $ 0.0765
+0.17%
$ 76.52 million $ 3.14 million
Feb 10, 2 AM $ 0.0764
+1.06%
$ 76.41 million $ 12.4 million
Feb 10, 1 AM $ 0.0756
+1.04%
$ 75.59 million $ 11.86 million
Feb 10, 12 AM $ 0.0749
+1.21%
$ 74.85 million $ 11.37 million
Feb 9, 11 PM $ 0.074
-0.10%
$ 73.99 million $ 10.84 million
Feb 9, 10 PM $ 0.074
+0.20%
$ 74.03 million $ 10.77 million
Feb 9, 9 PM $ 0.0739
+0.04%
$ 73.88 million $ 10.7 million
Feb 9, 8 PM $ 0.0739
+0.01%
$ 73.86 million $ 10.65 million
Feb 9, 7 PM $ 0.0738
-0.21%
$ 73.85 million $ 10.6 million
Feb 9, 6 PM $ 0.074
-0.04%
$ 74.01 million $ 10.58 million
Feb 9, 5 PM $ 0.0741
-0.09%
$ 74.05 million $ 10.17 million
Feb 9, 4 PM $ 0.074
-0.20%
$ 74.08 million $ 9.76 million
Feb 9, 3 PM $ 0.0742
-1.15%
$ 74.18 million $ 9.33 million
Feb 9, 2 PM $ 0.075
+0.03%
$ 75.05 million $ 8.94 million
Feb 9, 1 PM $ 0.0751
-1.83%
$ 75.11 million $ 8.53 million
Feb 9, 12 PM $ 0.0765
-0.50%
$ 76.51 million $ 8.16 million
Feb 9, 11 AM $ 0.0769
-0.06%
$ 76.9 million $ 7.69 million
Feb 9, 10 AM $ 0.0769
+0.11%
$ 76.94 million $ 7.2 million
Feb 9, 9 AM $ 0.0769
-0.15%
$ 76.87 million $ 6.71 million
Feb 9, 8 AM $ 0.077
+0.07%
$ 76.98 million $ 6.22 million
Feb 9, 7 AM $ 0.0769
+0.05%
$ 76.93 million $ 5.83 million
Feb 9, 6 AM $ 0.0769
+0.01%
$ 76.88 million $ 5.43 million