EPHYRA Historical Data

EPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00262
+0.19%
$ 2.62 million $ 54,798
Apr 18, 10 AM $ 0.00262
-2.54%
$ 2.62 million $ 54,953
Apr 18, 9 AM $ 0.00269
+1.58%
$ 2.69 million $ 54,811
Apr 18, 8 AM $ 0.00265
-0.19%
$ 2.65 million $ 54,683
Apr 18, 7 AM $ 0.00265
-1.37%
$ 2.65 million $ 55,401
Apr 18, 6 AM $ 0.00268
+0.86%
$ 2.68 million $ 55,363
Apr 18, 5 AM $ 0.00266
+2.11%
$ 2.66 million $ 55,516
Apr 18, 4 AM $ 0.00261
-2.12%
$ 2.61 million $ 55,022
Apr 18, 3 AM $ 0.00266
+0.34%
$ 2.66 million $ 54,993
Apr 18, 2 AM $ 0.00266
-0.11%
$ 2.66 million $ 54,541
Apr 18, 1 AM $ 0.00266
+2.26%
$ 2.66 million $ 54,478
Apr 18, 12 AM $ 0.00261
-1.54%
$ 2.61 million $ 54,218
Apr 17, 11 PM $ 0.00266
+0.37%
$ 2.66 million $ 54,196
Apr 17, 10 PM $ 0.00265
+0.82%
$ 2.65 million $ 54,533
Apr 17, 9 PM $ 0.00262
-0.75%
$ 2.62 million $ 54,210
Apr 17, 8 PM $ 0.00262
-1.35%
$ 2.62 million $ 53,919
Apr 17, 7 PM $ 0.00264
+0.85%
$ 2.64 million $ 53,501
Apr 17, 6 PM $ 0.00262
-0.10%
$ 2.62 million $ 53,252
Apr 17, 5 PM $ 0.00262
-0.79%
$ 2.62 million $ 53,322
Apr 17, 4 PM $ 0.00266
-0.20%
$ 2.66 million $ 53,369
Apr 17, 3 PM $ 0.00266
+1.18%
$ 2.66 million $ 54,089
Apr 17, 2 PM $ 0.00262
+0.27%
$ 2.62 million $ 54,086
Apr 17, 1 PM $ 0.00263
-0.72%
$ 2.63 million $ 53,898
Apr 17, 12 PM $ 0.00265
-0.34%
$ 2.65 million $ 54,013
Apr 17, 11 AM $ 0.00266
+1.06%
$ 2.66 million $ 53,908
Apr 17, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 54,029
Apr 17, 9 AM $ 0.00264
-0.04%
$ 2.64 million $ 54,368
Apr 17, 8 AM $ 0.00264
+1.03%
$ 2.64 million $ 54,460
Apr 17, 7 AM $ 0.00261
-0.23%
$ 2.61 million $ 54,389
Apr 17, 6 AM $ 0.00262
-0.46%
$ 2.62 million $ 55,000
Apr 17, 5 AM $ 0.00263
-0.23%
$ 2.63 million $ 54,754
Apr 17, 4 AM $ 0.00263
-1.54%
$ 2.63 million $ 55,308
Apr 17, 3 AM $ 0.00267
+0.45%
$ 2.67 million $ 56,056
Apr 17, 2 AM $ 0.00266
+2.99%
$ 2.66 million $ 56,436
Apr 17, 1 AM $ 0.00258
-1.60%
$ 2.58 million $ 55,661
Apr 17, 12 AM $ 0.00261
-0.68%
$ 2.62 million $ 56,139
Apr 16, 11 PM $ 0.00263
-0.07%
$ 2.63 million $ 56,108
Apr 16, 10 PM $ 0.00263
+1.03%
$ 2.63 million $ 56,618
Apr 16, 9 PM $ 0.0026
+1.08%
$ 2.6 million $ 56,382
Apr 16, 8 PM $ 0.00258
-0.81%
$ 2.58 million $ 56,858
Apr 16, 7 PM $ 0.00261
-0.98%
$ 2.61 million $ 57,311
Apr 16, 6 PM $ 0.00264
+2.55%
$ 2.64 million $ 57,571
Apr 16, 5 PM $ 0.00264
+0.42%
$ 2.64 million $ 57,709
Apr 16, 4 PM $ 0.00262
-0.38%
$ 2.62 million $ 57,771
Apr 16, 3 PM $ 0.00265
+0.04%
$ 2.65 million $ 57,227
Apr 16, 2 PM $ 0.00264
+1.22%
$ 2.64 million $ 56,669
Apr 16, 1 PM $ 0.0026
-1.91%
$ 2.6 million $ 56,284
Apr 16, 12 PM $ 0.00265
+0.45%
$ 2.65 million $ 56,636
Apr 16, 11 AM $ 0.00265
+0.57%
$ 2.65 million $ 56,802
Apr 16, 10 AM $ 0.00263
+0.19%
$ 2.63 million $ 57,115