EPHYRA Historical Data

EPH Page 29
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,205
1:10 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,195
1:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,195
1:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,120
1:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,120
1:06 AM $ 0.00259
+0.00%
$ 2.6 million $ 55,128
1:05 AM $ 0.00259
+0.00%
$ 2.6 million $ 55,100
1:04 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,100
1:03 AM $ 0.00258
+0.00%
$ 2.59 million $ 55,123
1:02 AM $ 0.00258
+0.00%
$ 2.59 million $ 55,076
1:01 AM $ 0.00258
+0.00%
$ 2.59 million $ 55,076
1:00 AM $ 0.00257
+0.00%
$ 2.59 million $ 55,031
12:59 AM $ 0.00257
+0.00%
$ 2.57 million $ 55,031
12:58 AM $ 0.00258
+0.00%
$ 2.57 million $ 55,051
12:57 AM $ 0.00258
+0.00%
$ 2.57 million $ 55,051
12:56 AM $ 0.00258
+0.00%
$ 2.57 million $ 55,060
12:55 AM $ 0.00259
+0.00%
$ 2.57 million $ 55,101
12:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,101
12:53 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,129
12:52 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,129
12:51 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,097
12:50 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,097
12:49 AM $ 0.00259
+0.00%
$ 2.59 million $ 55,127
12:48 AM $ 0.00258
+0.00%
$ 2.59 million $ 55,127
12:47 AM $ 0.00258
+0.00%
$ 2.59 million $ 55,151
12:46 AM $ 0.00258
+0.00%
$ 2.59 million $ 55,151
12:45 AM $ 0.00257
+0.00%
$ 2.59 million $ 55,182
12:44 AM $ 0.00258
+0.00%
$ 2.58 million $ 55,182
12:43 AM $ 0.00258
+0.00%
$ 2.58 million $ 55,210
12:42 AM $ 0.00257
+0.00%
$ 2.58 million $ 55,227
12:41 AM $ 0.00265
+0.00%
$ 2.58 million $ 55,227
12:40 AM $ 0.00261
+0.00%
$ 2.58 million $ 55,191
12:39 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,159
12:38 AM $ 0.00262
+0.00%
$ 2.61 million $ 55,159
12:37 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,239
12:36 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,239
12:35 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,299
12:34 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,299
12:33 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,284
12:32 AM $ 0.00259
+0.00%
$ 2.61 million $ 55,284
12:31 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,288
12:30 AM $ 0.0026
+0.00%
$ 2.61 million $ 55,288
12:29 AM $ 0.00258
+0.00%
$ 2.58 million $ 55,288
12:28 AM $ 0.00259
+0.00%
$ 2.58 million $ 55,288
12:27 AM $ 0.00261
+0.00%
$ 2.58 million $ 55,242
12:26 AM $ 0.00259
+0.00%
$ 2.58 million $ 55,242
12:25 AM $ 0.0026
+0.00%
$ 2.58 million $ 55,161
12:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,161
12:23 AM $ 0.00261
+0.00%
$ 2.6 million $ 55,166
12:22 AM $ 0.00259
+0.00%
$ 2.6 million $ 55,212