EPHYRA Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0374
-5.09%
$ 37.37 million $ 1.27 million
Mar 5, 2026 $ 0.0394
-0.74%
$ 39.37 million $ 1.4 million
Mar 4, 2026 $ 0.0397
+0.23%
$ 39.66 million $ 1.82 million
Mar 3, 2026 $ 0.0396
-0.98%
$ 39.57 million $ 1.96 million
Mar 2, 2026 $ 0.04
+6.39%
$ 39.98 million $ 2.25 million
Mar 1, 2026 $ 0.0376
-2.24%
$ 37.58 million $ 5.25 million
Feb 28, 2026 $ 0.0384
-3.57%
$ 38.44 million $ 7.81 million
Feb 27, 2026 $ 0.0399
-1.85%
$ 39.88 million $ 10.86 million
Feb 26, 2026 $ 0.0407
-3.65%
$ 40.66 million $ 60,407
Feb 25, 2026 $ 0.0422
+1.10%
$ 42.2 million $ 8.19 million
Feb 24, 2026 $ 0.0417
+5.03%
$ 41.74 million $ 8.74 million
Feb 23, 2026 $ 0.0397
-8.75%
$ 39.74 million $ 4.48 million
Feb 22, 2026 $ 0.0436
-13.69%
$ 43.55 million $ 6.64 million
Feb 21, 2026 $ 0.0505
-9.93%
$ 50.46 million $ 7.95 million
Feb 20, 2026 $ 0.056
-0.02%
$ 56.35 million $ 2.39 million
Feb 19, 2026 $ 0.056
-0.63%
$ 56.02 million $ 1.23 million
Feb 18, 2026 $ 0.0564
-0.23%
$ 56.36 million $ 1.44 million
Feb 17, 2026 $ 0.0565
-7.13%
$ 56.51 million $ 1.69 million
Feb 16, 2026 $ 0.0609
-4.48%
$ 60.86 million $ 2.89 million
Feb 15, 2026 $ 0.0637
-6.20%
$ 63.72 million $ 10.83 million
Feb 14, 2026 $ 0.0679
-2.87%
$ 67.93 million $ 9.63 million
Feb 13, 2026 $ 0.0699
-4.48%
$ 69.94 million $ 13.11 million
Feb 12, 2026 $ 0.0732
-1.01%
$ 73.22 million $ 9.26 million
Feb 11, 2026 $ 0.074
-2.66%
$ 73.97 million $ 6.17 million
Feb 10, 2026 $ 0.076
+2.75%
$ 75.99 million $ 8.61 million
Feb 9, 2026 $ 0.074
-3.41%
$ 73.99 million $ 10.84 million
Feb 8, 2026 $ 0.0766
+6.38%
$ 76.57 million $ 14.64 million
Feb 7, 2026 $ 0.072
-8.66%
$ 71.98 million $ 16.88 million
Feb 6, 2026 $ 0.0788
-1.13%
$ 78.81 million $ 16.74 million
Feb 5, 2026 $ 0.0797
-2.91%
$ 79.71 million $ 11.11 million
Feb 4, 2026 $ 0.0821
+0.88%
$ 82.1 million $ 13.25 million
Feb 3, 2026 $ 0.0814
-0.19%
$ 81.39 million $ 26.09 million
Feb 2, 2026 $ 0.0814
-2.15%
$ 81.46 million $ 55,350
Feb 1, 2026 $ 0.0831
+0.84%
$ 83.12 million $ 25.22 million
Jan 31, 2026 $ 0.0824
-1.48%
$ 82.43 million $ 34.46 million
Jan 30, 2026 $ 0.0836
-2.53%
$ 83.6 million $ 56,282
Jan 29, 2026 $ 0.0897
+2.63%
$ -- $ 6.64 million
Jan 28, 2026 $ 0.0874
+4.33%
$ 87.35 million $ 19.67 million
Jan 27, 2026 $ 0.0838
-5.59%
$ 83.79 million $ 53.17 million
Jan 26, 2026 $ 0.0822
+7.86%
$ -- $ 13.05 million
Jan 25, 2026 $ 0.0765
-2.72%
$ 76.45 million $ 7.54 million
Jan 24, 2026 $ 0.0786
+2.98%
$ 78.6 million $ 10.9 million
Jan 23, 2026 $ 0.0763
+4.56%
$ 76.34 million $ 15.75 million
Jan 22, 2026 $ 0.0729
-0.12%
$ 72.91 million $ 10.03 million
Jan 21, 2026 $ 0.073
-9.63%
$ 73.02 million $ 3.2 million
Jan 20, 2026 $ 0.0808
-4.57%
$ 80.78 million $ 23.37 million
Jan 19, 2026 $ 0.0848
-3.74%
$ 84.84 million $ 18.94 million
Jan 18, 2026 $ 0.0881
-0.35%
$ 88.2 million $ 18.06 million
Jan 17, 2026 $ 0.0884
-1.19%
$ 88.44 million $ 20.73 million
Jan 16, 2026 $ 0.0895
+4.81%
$ 89.46 million $ 25.2 million