EPHYRA Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00444
-2.16%
$ 4.44 million $ 51,567
Apr 6, 6 PM $ 0.00453
+1.23%
$ 4.53 million $ 51,621
Apr 6, 5 PM $ 0.00448
+0.43%
$ 4.48 million $ 52,094
Apr 6, 4 PM $ 0.00445
+0.13%
$ 4.45 million $ 52,950
Apr 6, 3 PM $ 0.00444
-0.69%
$ 4.44 million $ 53,042
Apr 6, 2 PM $ 0.00448
-0.22%
$ 4.48 million $ 52,556
Apr 6, 1 PM $ 0.00449
+0.31%
$ 4.49 million $ 52,648
Apr 6, 12 PM $ 0.00446
-0.33%
$ 4.46 million $ 53,034
Apr 6, 11 AM $ 0.00447
+0.35%
$ 4.47 million $ 53,101
Apr 6, 10 AM $ 0.00446
-1.65%
$ 4.46 million $ 52,848
Apr 6, 9 AM $ 0.00444
-0.22%
$ 4.44 million $ 52,540
Apr 6, 8 AM $ 0.00443
-1.56%
$ 4.43 million $ 52,505
Apr 6, 7 AM $ 0.00451
-0.33%
$ 4.51 million $ 52,463
Apr 6, 6 AM $ 0.00454
+1.27%
$ 4.54 million $ 52,768
Apr 6, 5 AM $ 0.00448
-0.33%
$ 4.48 million $ 53,316
Apr 6, 4 AM $ 0.00449
+0.98%
$ 4.49 million $ 54,283
Apr 6, 3 AM $ 0.00446
-0.39%
$ 4.46 million $ 54,667
Apr 6, 2 AM $ 0.00448
-0.91%
$ 4.48 million $ 54,375
Apr 6, 1 AM $ 0.00452
+0.66%
$ 4.52 million $ 54,793
Apr 6, 12 AM $ 0.00449
-1.05%
$ 4.49 million $ 54,861
Apr 5, 11 PM $ 0.00453
+1.22%
$ 4.53 million $ 54,034
Apr 5, 10 PM $ 0.00448
-0.61%
$ 4.48 million $ 55,012
Apr 5, 9 PM $ 0.00451
+0.60%
$ 4.51 million $ 54,500
Apr 5, 8 PM $ 0.00449
+0.74%
$ 4.49 million $ 54,457
Apr 5, 4 PM $ 0.00495
-0.40%
$ 4.95 million $ 54,990
Apr 5, 3 PM $ 0.00497
+0.42%
$ 4.97 million $ 55,362
Apr 5, 2 PM $ 0.00495
+1.94%
$ 4.95 million $ 55,469
Apr 5, 1 PM $ 0.00486
-0.09%
$ 4.86 million $ 55,993
Apr 5, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 56,499
Apr 5, 11 AM $ 0.00487
-0.17%
$ 4.87 million $ 56,233
Apr 5, 10 AM $ 0.00485
-2.00%
$ 4.85 million $ 56,725
Apr 5, 9 AM $ 0.00495
+0.14%
$ 4.95 million $ 56,857
Apr 5, 8 AM $ 0.00494
+1.76%
$ 4.94 million $ 56,996
Apr 5, 7 AM $ 0.00486
-0.82%
$ 4.86 million $ 56,870
Apr 5, 6 AM $ 0.00491
+0.04%
$ 4.91 million $ 57,188
Apr 5, 5 AM $ 0.00491
-0.55%
$ 4.91 million $ 56,931
Apr 5, 4 AM $ 0.00494
+1.39%
$ 4.94 million $ 56,912
Apr 5, 3 AM $ 0.00486
+0.11%
$ 4.86 million $ 56,600
Apr 5, 2 AM $ 0.00485
-2.75%
$ 4.85 million $ 57,195
Apr 5, 1 AM $ 0.00499
+2.80%
$ 4.99 million $ 57,592
Apr 5, 12 AM $ 0.00484
-2.70%
$ 4.84 million $ 57,739
Apr 4, 11 PM $ 0.00499
+2.55%
$ 4.99 million $ 58,328
Apr 4, 10 PM $ 0.00485
-2.38%
$ 4.85 million $ 57,369
Apr 4, 9 PM $ 0.00497
-1.89%
$ 4.97 million $ 57,623
Apr 4, 8 PM $ 0.00506
-0.82%
$ 5.07 million $ 57,812
Apr 4, 7 PM $ 0.00511
-1.24%
$ 5.11 million $ 57,919
Apr 4, 6 PM $ 0.00517
-0.56%
$ 5.17 million $ 57,990
Apr 4, 5 PM $ 0.00522
-1.10%
$ 5.22 million $ 57,760
Apr 4, 4 PM $ 0.00528
-0.04%
$ 5.28 million $ 57,499
Apr 4, 3 PM $ 0.00528
+1.04%
$ 5.28 million $ 57,381