EPHYRA Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 22
Jun 10, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 21
Jun 10, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 22
Jun 10, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 22
Jun 10, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 22
Jun 9, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 83
Jun 9, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 84
Jun 9, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 84
Jun 9, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 84
Jun 9, 7 PM $ 0.00135
+0.10%
$ 1.35 million $ 85
Jun 9, 6 PM $ 0.00134
-0.16%
$ 1.34 million $ 84
Jun 9, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 84
Jun 9, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 84
Jun 9, 3 PM $ 0.00135
-0.26%
$ 1.35 million $ 84
Jun 9, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 82
Jun 9, 1 PM $ 0.00134
-0.11%
$ 1.34 million $ 81
Jun 9, 12 PM $ 0.00135
-0.11%
$ 1.35 million $ 80
Jun 9, 11 AM $ 0.00134
-0.15%
$ 1.34 million $ 81
Jun 9, 10 AM $ 0.00135
+0.01%
$ 1.35 million $ 81
Jun 9, 9 AM $ 0.00135
+0.07%
$ 1.35 million $ 82
Jun 9, 8 AM $ 0.00135
+0.27%
$ 1.35 million $ 82
Jun 9, 7 AM $ 0.00135
-0.05%
$ 1.35 million $ 82
Jun 9, 6 AM $ 0.00134
-0.55%
$ 1.34 million $ 82
Jun 9, 5 AM $ 0.00135
+0.30%
$ 1.35 million $ 81
Jun 9, 4 AM $ 0.00135
-0.14%
$ 1.35 million $ 81
Jun 9, 3 AM $ 0.00135
-0.07%
$ 1.35 million $ 82
Jun 9, 2 AM $ 0.00135
+0.04%
$ 1.35 million $ 81
Jun 9, 1 AM $ 0.00135
+0.12%
$ 1.35 million $ 80
Jun 9, 12 AM $ 0.00135
-0.17%
$ 1.35 million $ 80
Jun 8, 11 PM $ 0.00135
-0.05%
$ 1.35 million $ 19
Jun 8, 10 PM $ 0.00135
+0.23%
$ 1.35 million $ 18
Jun 8, 9 PM $ 0.00135
-0.25%
$ 1.35 million $ 18
Jun 8, 8 PM $ 0.00135
+0.04%
$ 1.35 million $ 18
Jun 8, 7 PM $ 0.00135
-0.38%
$ 1.35 million $ 18
Jun 8, 6 PM $ 0.00135
-0.26%
$ 1.35 million $ 18
Jun 8, 5 PM $ 0.00135
-0.03%
$ 1.35 million $ 18
Jun 8, 4 PM $ 0.00135
+0.04%
$ 1.35 million $ 18
Jun 8, 3 PM $ 0.00135
-0.26%
$ 1.35 million $ 18
Jun 8, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 18
Jun 8, 1 PM $ 0.00135
-0.21%
$ 1.35 million $ 18
Jun 8, 12 PM $ 0.00135
+0.12%
$ 1.35 million $ 18
Jun 8, 11 AM $ 0.00135
+0.04%
$ 1.35 million $ 18
Jun 8, 10 AM $ 0.00135
-0.03%
$ 1.35 million $ 18
Jun 8, 9 AM $ 0.00135
-0.28%
$ 1.35 million $ 18
Jun 8, 8 AM $ 0.00135
-0.18%
$ 1.35 million $ 18
Jun 8, 7 AM $ 0.00135
-0.48%
$ 1.35 million $ 18
Jun 8, 6 AM $ 0.00135
-0.03%
$ 1.35 million $ 18
Jun 8, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 18
Jun 8, 4 AM $ 0.00135
+0.74%
$ 1.35 million $ 18
Jun 8, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 18