EPHYRA Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,680
5:59 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,771
5:58 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,771
5:57 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,804
5:56 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,804
5:55 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,911
5:54 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,911
5:53 AM $ 0.00263
+0.00%
$ 2.61 million $ 57,003
5:52 AM $ 0.00263
+0.00%
$ 2.61 million $ 57,003
5:51 AM $ 0.0026
+0.00%
$ 2.61 million $ 57,075
5:50 AM $ 0.0026
+0.00%
$ 2.61 million $ 57,075
5:49 AM $ 0.00262
+0.00%
$ 2.62 million $ 57,036
5:48 AM $ 0.00262
+0.00%
$ 2.62 million $ 57,036
5:47 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,944
5:46 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,944
5:45 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,945
5:44 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,945
5:43 AM $ 0.00263
+0.00%
$ 2.63 million $ 57,026
5:42 AM $ 0.00264
+0.00%
$ 2.63 million $ 57,026
5:41 AM $ 0.00264
+0.00%
$ 2.63 million $ 57,055
5:40 AM $ 0.00264
+0.00%
$ 2.63 million $ 57,055
5:39 AM $ 0.00264
+0.00%
$ 2.64 million $ 57,066
5:38 AM $ 0.00263
+0.00%
$ 2.64 million $ 57,012
5:37 AM $ 0.00263
+0.00%
$ 2.64 million $ 57,012
5:36 AM $ 0.00261
+0.00%
$ 2.64 million $ 56,993
5:35 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,908
5:34 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,908
5:33 AM $ 0.00261
+0.00%
$ 2.64 million $ 56,857
5:32 AM $ 0.00261
+0.03%
$ 2.64 million $ 56,739
5:31 AM $ 0.00261
+0.00%
$ 2.64 million $ 56,672
5:30 AM $ 0.00261
+0.00%
$ 2.64 million $ 56,672
5:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,608
5:28 AM $ 0.0026
-0.34%
$ 2.6 million $ 56,588
5:27 AM $ 0.00262
+0.00%
$ 2.6 million $ 56,581
5:26 AM $ 0.00262
+0.00%
$ 2.6 million $ 56,581
5:25 AM $ 0.00262
+0.00%
$ 2.6 million $ 56,627
5:24 AM $ 0.00262
-0.26%
$ 2.62 million $ 56,627
5:23 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,633
5:22 AM $ 0.00265
+0.04%
$ 2.62 million $ 56,653
5:21 AM $ 0.00264
+0.00%
$ 2.62 million $ 56,653
5:20 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,658
5:19 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,658
5:18 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,647
5:17 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,647
5:16 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,636
5:15 AM $ 0.00262
-0.34%
$ 2.61 million $ 56,657
5:14 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,696
5:13 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,696
5:12 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,738
5:11 AM $ 0.00264
+0.00%
$ 2.65 million $ 56,738