EPHYRA Historical Data

EPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00264
-0.24%
$ 2.64 million $ 56,178
Apr 14, 10 PM $ 0.00265
+0.54%
$ 2.65 million $ 56,925
Apr 14, 9 PM $ 0.00265
+1.25%
$ 2.65 million $ 56,779
Apr 14, 8 PM $ 0.00262
+3.57%
$ 2.62 million $ 56,506
Apr 14, 4 PM $ 0.00308
+16.00%
$ 3.08 million $ 55,042
Apr 14, 3 PM $ 0.00264
+1.19%
$ 2.64 million $ 54,373
Apr 14, 2 PM $ 0.00261
-0.65%
$ 2.61 million $ 54,472
Apr 14, 1 PM $ 0.00263
+1.23%
$ 2.63 million $ 54,609
Apr 14, 12 PM $ 0.0026
-1.98%
$ 2.6 million $ 55,079
Apr 14, 11 AM $ 0.00265
+2.38%
$ 2.65 million $ 55,259
Apr 14, 10 AM $ 0.00259
-2.19%
$ 2.59 million $ 54,825
Apr 14, 9 AM $ 0.00258
-2.03%
$ 2.58 million $ 54,758
Apr 14, 8 AM $ 0.00263
+0.35%
$ 2.63 million $ 55,145
Apr 14, 7 AM $ 0.0026
-1.68%
$ 2.6 million $ 54,821
Apr 14, 6 AM $ 0.00265
+0.10%
$ 2.65 million $ 55,860
Apr 14, 5 AM $ 0.00265
+0.78%
$ 2.65 million $ 56,424
Apr 14, 4 AM $ 0.00263
+0.96%
$ 2.63 million $ 56,878
Apr 14, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 56,780
Apr 14, 2 AM $ 0.00263
-1.06%
$ 2.63 million $ 56,532
Apr 14, 1 AM $ 0.00265
+0.45%
$ 2.65 million $ 56,884
Apr 14, 12 AM $ 0.00264
+1.77%
$ 2.64 million $ 57,109
Apr 13, 11 PM $ 0.0026
-1.59%
$ 2.6 million $ 57,218
Apr 13, 10 PM $ 0.00265
+0.11%
$ 2.65 million $ 57,321
Apr 13, 9 PM $ 0.00264
+0.89%
$ 2.64 million $ 57,100
Apr 13, 8 PM $ 0.0026
+0.34%
$ 2.6 million $ 56,986
Apr 13, 7 PM $ 0.0026
+0.14%
$ 2.6 million $ 56,651
Apr 13, 6 PM $ 0.00261
+0.62%
$ 2.61 million $ 56,879
Apr 13, 5 PM $ 0.00259
-1.53%
$ 2.59 million $ 56,944
Apr 13, 4 PM $ 0.00262
-0.93%
$ 2.62 million $ 57,380
Apr 13, 3 PM $ 0.00263
+0.46%
$ 2.63 million $ 57,303
Apr 13, 2 PM $ 0.00261
-1.26%
$ 2.61 million $ 57,398
Apr 13, 1 PM $ 0.00265
+1.35%
$ 2.65 million $ 57,286
Apr 13, 12 PM $ 0.00262
-0.11%
$ 2.62 million $ 56,933
Apr 13, 11 AM $ 0.00263
-0.85%
$ 2.63 million $ 56,637
Apr 13, 10 AM $ 0.00263
-0.13%
$ 2.63 million $ 56,297
Apr 13, 9 AM $ 0.00263
+1.29%
$ 2.63 million $ 56,255
Apr 13, 8 AM $ 0.0026
-0.74%
$ 2.6 million $ 56,008
Apr 13, 7 AM $ 0.00263
+1.21%
$ 2.63 million $ 55,895
Apr 13, 6 AM $ 0.00259
-1.17%
$ 2.59 million $ 55,029
Apr 13, 5 AM $ 0.00261
+0.47%
$ 2.61 million $ 55,007
Apr 13, 4 AM $ 0.00259
-0.50%
$ 2.59 million $ 54,729
Apr 13, 3 AM $ 0.00261
-0.67%
$ 2.61 million $ 53,977
Apr 13, 2 AM $ 0.00262
+0.96%
$ 2.62 million $ 53,346
Apr 13, 1 AM $ 0.0026
+0.46%
$ 2.6 million $ 53,585
Apr 13, 12 AM $ 0.00259
+0.47%
$ 2.59 million $ 54,162
Apr 12, 11 PM $ 0.00259
-1.14%
$ 2.59 million $ 54,361
Apr 12, 10 PM $ 0.00264
+0.34%
$ 2.64 million $ 54,456
Apr 12, 9 PM $ 0.00264
+1.35%
$ 2.64 million $ 54,837
Apr 12, 8 PM $ 0.00259
-0.77%
$ 2.59 million $ 54,704
Apr 12, 7 PM $ 0.0026
-0.38%
$ 2.6 million $ 55,040