EPHYRA Historical Data

EPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0769
+0.01%
$ 76.88 million $ 5.43 million
Feb 9, 5 AM $ 0.0769
-0.02%
$ 76.89 million $ 4.96 million
Feb 9, 4 AM $ 0.0769
+0.00%
$ 76.9 million $ 4.49 million
Feb 9, 3 AM $ 0.0769
-0.14%
$ 76.91 million $ 4.01 million
Feb 9, 2 AM $ 0.077
-0.39%
$ 77.02 million $ 16.38 million
Feb 9, 1 AM $ 0.0773
+0.78%
$ 77.32 million $ 15.89 million
Feb 9, 12 AM $ 0.0767
+0.19%
$ 76.71 million $ 15.21 million
Feb 8, 11 PM $ 0.0766
+0.06%
$ 76.57 million $ 14.64 million
Feb 8, 10 PM $ 0.0766
-0.48%
$ 76.56 million $ 14.6 million
Feb 8, 9 PM $ 0.077
-0.33%
$ 76.95 million $ 14.6 million
Feb 8, 8 PM $ 0.0772
-0.27%
$ 77.21 million $ 14.56 million
Feb 8, 7 PM $ 0.0774
-0.01%
$ 77.41 million $ 14.47 million
Feb 8, 6 PM $ 0.0774
-0.56%
$ 77.43 million $ 13.91 million
Feb 8, 5 PM $ 0.0779
+4.96%
$ 77.87 million $ 13.51 million
Feb 8, 4 PM $ 0.0742
+2.94%
$ 73.58 million $ 12.25 million
Feb 8, 3 PM $ 0.0721
+1.63%
$ 72.06 million $ 11.48 million
Feb 8, 2 PM $ 0.0709
-0.21%
$ 70.91 million $ 10.82 million
Feb 8, 1 PM $ 0.0711
+3.33%
$ 71.06 million $ 10.29 million
Feb 8, 12 PM $ 0.0688
+0.02%
$ 68.79 million $ 9.4 million
Feb 8, 11 AM $ 0.0688
+0.48%
$ 68.78 million $ 8.81 million
Feb 8, 10 AM $ 0.0685
+0.01%
$ 68.46 million $ 8.24 million
Feb 8, 9 AM $ 0.0684
+0.02%
$ 68.45 million $ 7.63 million
Feb 8, 8 AM $ 0.0684
-1.25%
$ 68.44 million $ 7.11 million
Feb 8, 7 AM $ 0.0693
-0.54%
$ 69.3 million $ 6.64 million
Feb 8, 6 AM $ 0.0697
-3.08%
$ 69.68 million $ 6.09 million
Feb 8, 5 AM $ 0.0719
-0.26%
$ 71.89 million $ 5.6 million
Feb 8, 4 AM $ 0.0721
+0.37%
$ 72.07 million $ 4.97 million
Feb 8, 3 AM $ 0.0718
-0.36%
$ 71.79 million $ 4.37 million
Feb 8, 2 AM $ 0.072
+0.53%
$ 72.05 million $ 18.69 million
Feb 8, 1 AM $ 0.0717
-0.69%
$ 71.68 million $ 17.97 million
Feb 8, 12 AM $ 0.0722
+0.29%
$ 72.2 million $ 17.51 million
Feb 7, 11 PM $ 0.072
+0.91%
$ 71.98 million $ 16.88 million
Feb 7, 10 PM $ 0.0713
-0.76%
$ 71.33 million $ 16.67 million
Feb 7, 9 PM $ 0.0719
-1.06%
$ 71.89 million $ 16.71 million
Feb 7, 8 PM $ 0.0727
-0.60%
$ 72.66 million $ 16.72 million
Feb 7, 7 PM $ 0.0731
-0.60%
$ 73.11 million $ 16.72 million
Feb 7, 6 PM $ 0.0735
-1.25%
$ 73.54 million $ 16.77 million
Feb 7, 5 PM $ 0.0745
+0.36%
$ 74.5 million $ 16.63 million
Feb 7, 4 PM $ 0.0742
-2.59%
$ 74.21 million $ 15.86 million
Feb 7, 3 PM $ 0.0762
-0.06%
$ 76.17 million $ 15.55 million
Feb 7, 2 PM $ 0.0762
+0.04%
$ 76.23 million $ 14.74 million
Feb 7, 1 PM $ 0.0762
-0.13%
$ 76.19 million $ 14.02 million
Feb 7, 12 PM $ 0.0763
+0.20%
$ 76.29 million $ 13.03 million
Feb 7, 11 AM $ 0.0761
+0.03%
$ 76.16 million $ 12.54 million
Feb 7, 10 AM $ 0.0761
-0.63%
$ 76.13 million $ 11.72 million
Feb 7, 9 AM $ 0.0766
-0.10%
$ 76.6 million $ 10.99 million
Feb 7, 8 AM $ 0.0767
-0.01%
$ 76.68 million $ 10.17 million
Feb 7, 7 AM $ 0.0766
-2.38%
$ 76.58 million $ 9.33 million
Feb 7, 6 AM $ 0.0784
+0.03%
$ 78.48 million $ 8.66 million
Feb 7, 5 AM $ 0.0784
+0.07%
$ 78.36 million $ 7.85 million