EPHYRA Historical Data

EPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00263
-0.60%
$ 2.63 million $ 57,303
Apr 16, 8 AM $ 0.00263
-0.82%
$ 2.63 million $ 56,868
Apr 16, 7 AM $ 0.00265
-0.22%
$ 2.65 million $ 56,992
Apr 16, 6 AM $ 0.00265
+0.15%
$ 2.65 million $ 56,956
Apr 16, 5 AM $ 0.00264
+2.00%
$ 2.64 million $ 57,084
Apr 16, 4 AM $ 0.00259
-0.07%
$ 2.59 million $ 56,256
Apr 16, 3 AM $ 0.00258
-2.59%
$ 2.58 million $ 55,471
Apr 16, 2 AM $ 0.00265
+2.30%
$ 2.65 million $ 55,942
Apr 16, 1 AM $ 0.00258
-1.23%
$ 2.58 million $ 57,081
Apr 16, 12 AM $ 0.0026
-1.58%
$ 2.6 million $ 56,723
Apr 15, 11 PM $ 0.00264
-0.07%
$ 2.64 million $ 56,764
Apr 15, 10 PM $ 0.00265
+0.19%
$ 2.65 million $ 55,765
Apr 15, 9 PM $ 0.00265
+1.72%
$ 2.65 million $ 56,296
Apr 15, 8 PM $ 0.00265
-0.14%
$ 2.65 million $ 56,202
Apr 15, 7 PM $ 0.00265
-0.05%
$ 2.65 million $ 56,532
Apr 15, 6 PM $ 0.0026
+0.93%
$ 2.6 million $ 56,876
Apr 15, 5 PM $ 0.00259
-0.31%
$ 2.59 million $ 57,137
Apr 15, 4 PM $ 0.00259
-1.74%
$ 2.59 million $ 57,697
Apr 15, 3 PM $ 0.00263
+1.59%
$ 2.63 million $ 57,882
Apr 15, 2 PM $ 0.00259
-0.80%
$ 2.59 million $ 57,851
Apr 15, 1 PM $ 0.00261
+1.24%
$ 2.61 million $ 58,324
Apr 15, 12 PM $ 0.00257
-1.92%
$ 2.57 million $ 57,950
Apr 15, 11 AM $ 0.00263
-0.64%
$ 2.63 million $ 57,913
Apr 15, 10 AM $ 0.00264
-0.03%
$ 2.64 million $ 58,232
Apr 15, 9 AM $ 0.00263
+0.69%
$ 2.63 million $ 57,894
Apr 15, 8 AM $ 0.00262
+1.04%
$ 2.62 million $ 57,822
Apr 15, 7 AM $ 0.00258
-0.12%
$ 2.58 million $ 57,826
Apr 15, 6 AM $ 0.00258
-0.05%
$ 2.58 million $ 57,262
Apr 15, 5 AM $ 0.00257
-1.74%
$ 2.57 million $ 56,622
Apr 15, 4 AM $ 0.00262
-1.24%
$ 2.62 million $ 56,669
Apr 15, 3 AM $ 0.00263
-0.29%
$ 2.63 million $ 57,655
Apr 15, 2 AM $ 0.00263
+0.04%
$ 2.63 million $ 57,780
Apr 15, 1 AM $ 0.00263
-0.57%
$ 2.63 million $ 56,799
Apr 15, 12 AM $ 0.00264
-0.47%
$ 2.64 million $ 56,055
Apr 14, 11 PM $ 0.00264
-0.24%
$ 2.64 million $ 56,178
Apr 14, 10 PM $ 0.00265
+0.54%
$ 2.65 million $ 56,925
Apr 14, 9 PM $ 0.00265
+1.25%
$ 2.65 million $ 56,779
Apr 14, 8 PM $ 0.00262
+3.57%
$ 2.62 million $ 56,506
Apr 14, 4 PM $ 0.00308
+16.00%
$ 3.08 million $ 55,042
Apr 14, 3 PM $ 0.00264
+1.19%
$ 2.64 million $ 54,373
Apr 14, 2 PM $ 0.00261
-0.65%
$ 2.61 million $ 54,472
Apr 14, 1 PM $ 0.00263
+1.23%
$ 2.63 million $ 54,609
Apr 14, 12 PM $ 0.0026
-1.98%
$ 2.6 million $ 55,079
Apr 14, 11 AM $ 0.00265
+2.38%
$ 2.65 million $ 55,259
Apr 14, 10 AM $ 0.00259
-2.19%
$ 2.59 million $ 54,825
Apr 14, 9 AM $ 0.00258
-2.03%
$ 2.58 million $ 54,758
Apr 14, 8 AM $ 0.00263
+0.35%
$ 2.63 million $ 55,145
Apr 14, 7 AM $ 0.0026
-1.68%
$ 2.6 million $ 54,821
Apr 14, 6 AM $ 0.00265
+0.10%
$ 2.65 million $ 55,860
Apr 14, 5 AM $ 0.00265
+0.78%
$ 2.65 million $ 56,424