EPHYRA Historical Data

EPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00263
+1.60%
$ 2.63 million $ 54,781
Apr 12, 5 PM $ 0.00257
-0.42%
$ 2.57 million $ 55,232
Apr 12, 4 PM $ 0.00259
+0.08%
$ 2.59 million $ 55,060
Apr 12, 3 PM $ 0.00257
-2.52%
$ 2.57 million $ 55,032
Apr 12, 2 PM $ 0.00264
+2.18%
$ 2.64 million $ 54,964
Apr 12, 1 PM $ 0.00259
-1.01%
$ 2.59 million $ 54,898
Apr 12, 12 PM $ 0.00263
+0.11%
$ 2.63 million $ 54,451
Apr 12, 11 AM $ 0.00263
+2.07%
$ 2.63 million $ 54,543
Apr 12, 10 AM $ 0.00258
-1.74%
$ 2.58 million $ 55,264
Apr 12, 9 AM $ 0.00262
-0.22%
$ 2.62 million $ 55,201
Apr 12, 8 AM $ 0.00265
+1.22%
$ 2.65 million $ 55,013
Apr 12, 7 AM $ 0.0026
-1.05%
$ 2.6 million $ 55,649
Apr 12, 6 AM $ 0.00263
-0.21%
$ 2.63 million $ 55,783
Apr 12, 5 AM $ 0.00264
+1.80%
$ 2.64 million $ 55,611
Apr 12, 4 AM $ 0.00258
-1.83%
$ 2.58 million $ 55,434
Apr 12, 3 AM $ 0.00261
+0.81%
$ 2.61 million $ 56,130
Apr 12, 2 AM $ 0.0026
+0.92%
$ 2.6 million $ 55,739
Apr 12, 1 AM $ 0.00257
+0.08%
$ 2.57 million $ 55,532
Apr 12, 12 AM $ 0.00257
-0.57%
$ 2.57 million $ 55,031
Apr 11, 11 PM $ 0.00258
-2.07%
$ 2.58 million $ 54,953
Apr 11, 10 PM $ 0.00265
+0.60%
$ 2.65 million $ 54,655
Apr 11, 9 PM $ 0.00264
+0.38%
$ 2.64 million $ 54,262
Apr 11, 8 PM $ 0.00265
+0.08%
$ 2.65 million $ 54,648
Apr 11, 7 PM $ 0.00264
-0.42%
$ 2.64 million $ 54,767
Apr 11, 6 PM $ 0.0026
-1.25%
$ 2.6 million $ 54,749
Apr 11, 5 PM $ 0.00263
-0.11%
$ 2.63 million $ 55,352
Apr 11, 4 PM $ 0.00263
+0.77%
$ 2.63 million $ 55,204
Apr 11, 3 PM $ 0.00259
-0.77%
$ 2.59 million $ 54,995
Apr 11, 2 PM $ 0.0026
-0.91%
$ 2.6 million $ 55,103
Apr 11, 1 PM $ 0.00262
+1.42%
$ 2.63 million $ 55,362
Apr 11, 12 PM $ 0.00258
-1.59%
$ 2.58 million $ 55,946
Apr 11, 11 AM $ 0.00263
+0.04%
$ 2.63 million $ 56,474
Apr 11, 10 AM $ 0.00263
+1.50%
$ 2.63 million $ 55,839
Apr 11, 9 AM $ 0.00261
+0.50%
$ 2.61 million $ 56,026
Apr 11, 8 AM $ 0.00264
+0.29%
$ 2.64 million $ 56,416
Apr 11, 7 AM $ 0.00263
-0.30%
$ 2.63 million $ 56,234
Apr 11, 6 AM $ 0.0026
-1.18%
$ 2.6 million $ 56,331
Apr 11, 5 AM $ 0.00262
-0.33%
$ 2.62 million $ 56,771
Apr 11, 4 AM $ 0.00263
+2.44%
$ 2.63 million $ 56,504
Apr 11, 3 AM $ 0.00259
+0.31%
$ 2.59 million $ 56,213
Apr 11, 2 AM $ 0.00258
-0.58%
$ 2.58 million $ 56,125
Apr 11, 1 AM $ 0.00259
-0.04%
$ 2.59 million $ 55,705
Apr 11, 12 AM $ 0.00261
+1.12%
$ 2.61 million $ 55,988
Apr 10, 11 PM $ 0.00258
+0.16%
$ 2.58 million $ 56,618
Apr 10, 10 PM $ 0.00257
-2.28%
$ 2.58 million $ 56,559
Apr 10, 9 PM $ 0.00264
+0.04%
$ 2.64 million $ 56,218
Apr 10, 8 PM $ 0.00263
+1.94%
$ 2.63 million $ 56,173
Apr 10, 7 PM $ 0.00258
-0.46%
$ 2.58 million $ 56,378
Apr 10, 6 PM $ 0.0026
-1.81%
$ 2.6 million $ 56,920
Apr 10, 5 PM $ 0.00263
+1.69%
$ 2.63 million $ 56,577