EPHYRA Historical Data

EPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00263
+0.96%
$ 2.63 million $ 56,878
Apr 14, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 56,780
Apr 14, 2 AM $ 0.00263
-1.06%
$ 2.63 million $ 56,532
Apr 14, 1 AM $ 0.00265
+0.45%
$ 2.65 million $ 56,884
Apr 14, 12 AM $ 0.00264
+1.77%
$ 2.64 million $ 57,109
Apr 13, 11 PM $ 0.0026
-1.59%
$ 2.6 million $ 57,218
Apr 13, 10 PM $ 0.00265
+0.11%
$ 2.65 million $ 57,321
Apr 13, 9 PM $ 0.00264
+0.89%
$ 2.64 million $ 57,100
Apr 13, 8 PM $ 0.0026
+0.34%
$ 2.6 million $ 56,986
Apr 13, 7 PM $ 0.0026
+0.14%
$ 2.6 million $ 56,651
Apr 13, 6 PM $ 0.00261
+0.62%
$ 2.61 million $ 56,879
Apr 13, 5 PM $ 0.00259
-1.53%
$ 2.59 million $ 56,944
Apr 13, 4 PM $ 0.00262
-0.93%
$ 2.62 million $ 57,380
Apr 13, 3 PM $ 0.00263
+0.46%
$ 2.63 million $ 57,303
Apr 13, 2 PM $ 0.00261
-1.26%
$ 2.61 million $ 57,398
Apr 13, 1 PM $ 0.00265
+1.35%
$ 2.65 million $ 57,286
Apr 13, 12 PM $ 0.00262
-0.11%
$ 2.62 million $ 56,933
Apr 13, 11 AM $ 0.00263
-0.85%
$ 2.63 million $ 56,637
Apr 13, 10 AM $ 0.00263
-0.13%
$ 2.63 million $ 56,297
Apr 13, 9 AM $ 0.00263
+1.29%
$ 2.63 million $ 56,255
Apr 13, 8 AM $ 0.0026
-0.74%
$ 2.6 million $ 56,008
Apr 13, 7 AM $ 0.00263
+1.21%
$ 2.63 million $ 55,895
Apr 13, 6 AM $ 0.00259
-1.17%
$ 2.59 million $ 55,029
Apr 13, 5 AM $ 0.00261
+0.47%
$ 2.61 million $ 55,007
Apr 13, 4 AM $ 0.00259
-0.50%
$ 2.59 million $ 54,729
Apr 13, 3 AM $ 0.00261
-0.67%
$ 2.61 million $ 53,977
Apr 13, 2 AM $ 0.00262
+0.96%
$ 2.62 million $ 53,346
Apr 13, 1 AM $ 0.0026
+0.46%
$ 2.6 million $ 53,585
Apr 13, 12 AM $ 0.00259
+0.47%
$ 2.59 million $ 54,162
Apr 12, 11 PM $ 0.00259
-1.14%
$ 2.59 million $ 54,361
Apr 12, 10 PM $ 0.00264
+0.34%
$ 2.64 million $ 54,456
Apr 12, 9 PM $ 0.00264
+1.35%
$ 2.64 million $ 54,837
Apr 12, 8 PM $ 0.00259
-0.77%
$ 2.59 million $ 54,704
Apr 12, 7 PM $ 0.0026
-0.38%
$ 2.6 million $ 55,040
Apr 12, 6 PM $ 0.00263
+1.60%
$ 2.63 million $ 54,781
Apr 12, 5 PM $ 0.00257
-0.42%
$ 2.57 million $ 55,232
Apr 12, 4 PM $ 0.00259
+0.08%
$ 2.59 million $ 55,060
Apr 12, 3 PM $ 0.00257
-2.52%
$ 2.57 million $ 55,032
Apr 12, 2 PM $ 0.00264
+2.18%
$ 2.64 million $ 54,964
Apr 12, 1 PM $ 0.00259
-1.01%
$ 2.59 million $ 54,898
Apr 12, 12 PM $ 0.00263
+0.11%
$ 2.63 million $ 54,451
Apr 12, 11 AM $ 0.00263
+2.07%
$ 2.63 million $ 54,543
Apr 12, 10 AM $ 0.00258
-1.74%
$ 2.58 million $ 55,264
Apr 12, 9 AM $ 0.00262
-0.22%
$ 2.62 million $ 55,201
Apr 12, 8 AM $ 0.00265
+1.22%
$ 2.65 million $ 55,013
Apr 12, 7 AM $ 0.0026
-1.05%
$ 2.6 million $ 55,649
Apr 12, 6 AM $ 0.00263
-0.21%
$ 2.63 million $ 55,783
Apr 12, 5 AM $ 0.00264
+1.80%
$ 2.64 million $ 55,611
Apr 12, 4 AM $ 0.00258
-1.83%
$ 2.58 million $ 55,434
Apr 12, 3 AM $ 0.00261
+0.81%
$ 2.61 million $ 56,130