EPHYRA Historical Data

EPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0784
+0.03%
$ 78.48 million $ 8.66 million
Feb 7, 5 AM $ 0.0784
+0.07%
$ 78.36 million $ 7.85 million
Feb 7, 4 AM $ 0.0783
+0.02%
$ 78.31 million $ 7.04 million
Feb 7, 3 AM $ 0.0783
+0.09%
$ 78.32 million $ 6.16 million
Feb 7, 2 AM $ 0.0782
-0.05%
$ 78.19 million $ 19.38 million
Feb 7, 1 AM $ 0.0782
-0.26%
$ 78.23 million $ 18.46 million
Feb 7, 12 AM $ 0.0784
-0.47%
$ 78.43 million $ 17.67 million
Feb 6, 11 PM $ 0.0788
-0.10%
$ 78.81 million $ 16.74 million
Feb 6, 10 PM $ 0.0789
-0.18%
$ 78.89 million $ 16.66 million
Feb 6, 9 PM $ 0.079
-1.65%
$ 79 million $ 16.52 million
Feb 6, 8 PM $ 0.0803
+0.21%
$ 80.32 million $ 16.61 million
Feb 6, 7 PM $ 0.0802
-0.46%
$ 80.11 million $ 16.39 million
Feb 6, 6 PM $ 0.0805
-0.70%
$ 80.49 million $ 16.35 million
Feb 6, 5 PM $ 0.0811
+0.05%
$ 81.06 million $ 15.54 million
Feb 6, 4 PM $ 0.081
+0.05%
$ 81.08 million $ 14.47 million
Feb 6, 3 PM $ 0.081
+0.41%
$ 80.98 million $ 13.39 million
Feb 6, 2 PM $ 0.0807
-0.14%
$ 80.68 million $ 12.19 million
Feb 6, 1 PM $ 0.0808
+1.18%
$ 80.76 million $ 11.28 million
Feb 6, 12 PM $ 0.0798
+1.21%
$ 79.82 million $ 10.05 million
Feb 6, 11 AM $ 0.0789
+2.98%
$ 78.87 million $ 8.84 million
Feb 6, 10 AM $ 0.0766
-1.29%
$ 76.59 million $ 7.52 million
Feb 6, 9 AM $ 0.0776
-2.98%
$ 79.22 million $ 6.69 million
Feb 6, 8 AM $ 0.08
+3.20%
$ 79.98 million $ 5.6 million
Feb 6, 7 AM $ 0.0775
-0.69%
$ 77.5 million $ 4.42 million
Feb 6, 6 AM $ 0.078
+0.28%
$ 78.04 million $ 3.37 million
Feb 6, 5 AM $ 0.0778
-0.01%
$ 77.81 million $ 2.77 million
Feb 6, 4 AM $ 0.0778
-1.88%
$ 77.83 million $ 2.35 million
Feb 6, 3 AM $ 0.0793
-0.29%
$ 79.26 million $ 2.02 million
Feb 6, 2 AM $ 0.0795
+0.10%
$ 79.53 million $ 12.32 million
Feb 6, 1 AM $ 0.0795
+0.09%
$ 79.45 million $ 11.91 million
Feb 6, 12 AM $ 0.0795
-0.33%
$ 79.45 million $ 11.52 million
Feb 5, 11 PM $ 0.0797
+0.27%
$ 79.71 million $ 11.11 million
Feb 5, 10 PM $ 0.0795
-0.02%
$ 79.5 million $ 11.05 million
Feb 5, 9 PM $ 0.0796
+0.01%
$ 79.61 million $ 10.97 million
Feb 5, 8 PM $ 0.0796
-0.07%
$ 79.58 million $ 10.91 million
Feb 5, 7 PM $ 0.0796
+0.12%
$ 79.64 million $ 10.88 million
Feb 5, 6 PM $ 0.0795
-0.29%
$ 79.55 million $ 10.82 million
Feb 5, 5 PM $ 0.0798
+1.75%
$ 79.82 million $ 10.65 million
Feb 5, 4 PM $ 0.0785
+1.16%
$ 78.45 million $ 9.95 million
Feb 5, 3 PM $ 0.0776
-2.30%
$ 77.61 million $ 9.4 million
Feb 5, 2 PM $ 0.0794
+0.22%
$ 79.43 million $ 9.13 million
Feb 5, 1 PM $ 0.0793
-2.13%
$ 79.26 million $ 8.58 million
Feb 5, 12 PM $ 0.081
-0.25%
$ 80.98 million $ 8.11 million
Feb 5, 11 AM $ 0.0812
-1.55%
$ 81.19 million $ 7.61 million
Feb 5, 10 AM $ 0.0825
-0.09%
$ 82.46 million $ 7.16 million
Feb 5, 9 AM $ 0.0825
-0.90%
$ 82.53 million $ 6.53 million
Feb 5, 8 AM $ 0.0833
-0.05%
$ 83.28 million $ 5.95 million
Feb 5, 7 AM $ 0.0833
+0.08%
$ 83.33 million $ 5.23 million
Feb 5, 6 AM $ 0.0833
-0.10%
$ 83.27 million $ 4.62 million
Feb 5, 5 AM $ 0.0834
+0.84%
$ 83.36 million $ 3.97 million