EPHYRA Historical Data

EPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0834
+0.84%
$ 83.36 million $ 3.97 million
Feb 5, 4 AM $ 0.0827
+0.10%
$ 82.66 million $ 3.27 million
Feb 5, 3 AM $ 0.0826
-0.07%
$ 82.57 million $ 2.67 million
Feb 5, 2 AM $ 0.0826
+0.05%
$ 82.56 million $ 15.12 million
Feb 5, 1 AM $ 0.0826
+0.05%
$ 82.56 million $ 14.58 million
Feb 5, 12 AM $ 0.0826
+0.57%
$ 82.57 million $ 13.95 million
Feb 4, 11 PM $ 0.0821
+0.61%
$ 82.1 million $ 13.25 million
Feb 4, 10 PM $ 0.0816
-0.67%
$ 81.64 million $ 13.26 million
Feb 4, 9 PM $ 0.0822
+0.00%
$ 82.19 million $ 13.26 million
Feb 4, 8 PM $ 0.0822
+0.23%
$ 82.19 million $ 13.26 million
Feb 4, 7 PM $ 0.082
-0.23%
$ 82 million $ 13.16 million
Feb 4, 6 PM $ 0.0822
+0.12%
$ 82.19 million $ 13.1 million
Feb 4, 5 PM $ 0.0821
-0.07%
$ 82.18 million $ 13.01 million
Feb 4, 4 PM $ 0.0822
-0.15%
$ 82.11 million $ 12.91 million
Feb 4, 3 PM $ 0.0823
-0.15%
$ 82.27 million $ 12.86 million
Feb 4, 2 PM $ 0.0824
+0.70%
$ 82.37 million $ 12.46 million
Feb 4, 1 PM $ 0.0818
-1.59%
$ 81.83 million $ 11.56 million
Feb 4, 12 PM $ 0.0832
-0.03%
$ 83.16 million $ 11.27 million
Feb 4, 11 AM $ 0.0832
+0.04%
$ 83.2 million $ 10.61 million
Feb 4, 10 AM $ 0.0831
-0.03%
$ 83.14 million $ 9.85 million
Feb 4, 9 AM $ 0.0832
-0.05%
$ 83.16 million $ 9.08 million
Feb 4, 8 AM $ 0.0832
-0.01%
$ 83.22 million $ 8.22 million
Feb 4, 7 AM $ 0.0832
+0.00%
$ 83.23 million $ 7.43 million
Feb 4, 6 AM $ 0.0832
+0.41%
$ 83.23 million $ 6.77 million
Feb 4, 5 AM $ 0.0829
+0.38%
$ 82.91 million $ 6 million
Feb 4, 4 AM $ 0.0826
+1.08%
$ 82.61 million $ 5.35 million
Feb 4, 3 AM $ 0.0817
-0.49%
$ 81.74 million $ 4.45 million
Feb 4, 2 AM $ 0.0821
+0.01%
$ 82.12 million $ 28.59 million
Feb 4, 1 AM $ 0.0821
-0.03%
$ 82.11 million $ 27.9 million
Feb 4, 12 AM $ 0.0821
+0.91%
$ 82.13 million $ 27.14 million
Feb 3, 11 PM $ 0.0814
-0.18%
$ 81.39 million $ 26.09 million
Feb 3, 10 PM $ 0.0815
+0.16%
$ 81.54 million $ 26.13 million
Feb 3, 9 PM $ 0.0814
-0.06%
$ 81.4 million $ 25.99 million
Feb 3, 8 PM $ 0.0815
+0.54%
$ 81.45 million $ 25.88 million
Feb 3, 7 PM $ 0.081
-0.20%
$ 81.02 million $ 25.64 million
Feb 3, 6 PM $ 0.0812
-1.01%
$ 81.19 million $ 25.43 million
Feb 3, 5 PM $ 0.082
+0.16%
$ 82.02 million $ 25.49 million
Feb 3, 4 PM $ 0.0819
+0.09%
$ 81.89 million $ 24.55 million
Feb 3, 3 PM $ 0.0818
+0.28%
$ 81.82 million $ 23.78 million
Feb 3, 2 PM $ 0.082
+0.20%
$ 81.99 million $ 23.14 million
Feb 3, 1 PM $ 0.0818
+0.21%
$ 81.83 million $ 22.15 million
Feb 3, 12 PM $ 0.0817
+0.11%
$ 81.66 million $ 21.22 million
Feb 3, 11 AM $ 0.0816
-0.84%
$ 81.58 million $ 20.3 million
Feb 3, 10 AM $ 0.0823
+0.98%
$ 82.3 million $ 19.75 million
Feb 3, 9 AM $ 0.0813
+0.01%
$ 81.35 million $ 54,969
Feb 3, 8 AM $ 0.0815
-1.67%
$ 81.5 million $ 55,189
Feb 3, 7 AM $ 0.0828
-0.52%
$ 82.76 million $ 54,869
Feb 3, 6 AM $ 0.0831
-0.53%
$ 83.14 million $ 54,963
Feb 3, 5 AM $ 0.0833
-0.22%
$ 83.29 million $ 54,837
Feb 3, 4 AM $ 0.0833
+0.31%
$ 83.34 million $ 54,693