EPHYRA Historical Data

EPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00266
-0.07%
$ 2.66 million $ 55,702
Apr 9, 11 PM $ 0.00266
-2.92%
$ 2.66 million $ 55,232
Apr 9, 10 PM $ 0.00275
-2.82%
$ 2.75 million $ 55,215
Apr 9, 9 PM $ 0.00281
-0.14%
$ 2.81 million $ 55,305
Apr 9, 8 PM $ 0.00282
-0.14%
$ 2.82 million $ 54,859
Apr 9, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 457
Apr 9, 1 PM $ 0.00439
+0.29%
$ 4.39 million $ 455
Apr 9, 12 PM $ 0.00438
+0.54%
$ 4.38 million $ 434
Apr 9, 11 AM $ 0.00435
+0.00%
$ 4.36 million $ 388
Apr 9, 7 AM $ 0.00435
+0.07%
$ 4.36 million $ 53,953
Apr 9, 6 AM $ 0.00435
+1.79%
$ 4.35 million $ 53,677
Apr 9, 5 AM $ 0.00428
-1.51%
$ 4.28 million $ 53,412
Apr 9, 4 AM $ 0.00433
+1.13%
$ 4.33 million $ 52,477
Apr 9, 3 AM $ 0.00427
-1.65%
$ 4.27 million $ 52,657
Apr 9, 2 AM $ 0.00434
+3.26%
$ 4.34 million $ 52,476
Apr 9, 1 AM $ 0.0042
-3.07%
$ 4.2 million $ 52,425
Apr 9, 12 AM $ 0.00432
+0.69%
$ 4.32 million $ 51,560
Apr 8, 11 PM $ 0.00427
-1.71%
$ 4.27 million $ 51,508
Apr 8, 10 PM $ 0.00434
+2.17%
$ 4.34 million $ 51,338
Apr 8, 9 PM $ 0.00425
-1.89%
$ 4.25 million $ 50,770
Apr 8, 8 PM $ 0.00433
+2.58%
$ 4.33 million $ 50,726
Apr 8, 7 PM $ 0.00423
-2.57%
$ 4.23 million $ 51,438
Apr 8, 6 PM $ 0.00434
+2.15%
$ 4.34 million $ 51,594
Apr 8, 5 PM $ 0.00428
-1.53%
$ 4.28 million $ 50,953
Apr 8, 4 PM $ 0.00433
-1.62%
$ 4.33 million $ 51,209
Apr 8, 3 PM $ 0.00439
-1.06%
$ 4.39 million $ 52,633
Apr 8, 2 PM $ 0.00444
+2.56%
$ 4.44 million $ 52,710
Apr 8, 1 PM $ 0.00434
+0.09%
$ 4.34 million $ 52,998
Apr 8, 12 PM $ 0.00432
-2.16%
$ 4.32 million $ 53,462
Apr 8, 11 AM $ 0.00442
+0.85%
$ 4.42 million $ 53,887
Apr 8, 10 AM $ 0.00439
+0.97%
$ 4.39 million $ 53,999
Apr 8, 9 AM $ 0.00434
-1.87%
$ 4.34 million $ 54,413
Apr 8, 8 AM $ 0.00442
+0.13%
$ 4.42 million $ 54,403
Apr 8, 7 AM $ 0.00441
+0.77%
$ 4.41 million $ 54,613
Apr 8, 6 AM $ 0.00439
-1.01%
$ 4.39 million $ 54,449
Apr 8, 5 AM $ 0.00444
+1.28%
$ 4.44 million $ 54,414
Apr 8, 4 AM $ 0.00439
-0.52%
$ 4.39 million $ 54,742
Apr 8, 3 AM $ 0.00441
+0.92%
$ 4.41 million $ 54,837
Apr 8, 2 AM $ 0.00437
-1.41%
$ 4.37 million $ 55,001
Apr 8, 1 AM $ 0.00444
+1.66%
$ 4.44 million $ 54,589
Apr 8, 12 AM $ 0.00437
-1.43%
$ 4.37 million $ 55,709
Apr 7, 11 PM $ 0.00442
+2.21%
$ 4.42 million $ 55,827
Apr 7, 10 PM $ 0.00434
+0.40%
$ 4.34 million $ 56,241
Apr 7, 9 PM $ 0.00433
-1.73%
$ 4.33 million $ 57,114
Apr 7, 8 PM $ 0.0044
+1.62%
$ 4.4 million $ 58,278
Apr 7, 7 PM $ 0.00434
-0.65%
$ 4.34 million $ 57,829
Apr 7, 6 PM $ 0.00438
-1.33%
$ 4.38 million $ 58,128
Apr 7, 5 PM $ 0.00443
+2.19%
$ 4.43 million $ 57,860
Apr 7, 4 PM $ 0.00433
-1.65%
$ 4.33 million $ 56,370
Apr 7, 3 PM $ 0.00442
-0.41%
$ 4.42 million $ 55,567