EPHYRA Historical Data

EPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0833
-0.22%
$ 83.29 million $ 54,837
Feb 3, 4 AM $ 0.0833
+0.31%
$ 83.34 million $ 54,693
Feb 3, 3 AM $ 0.0831
+1.58%
$ 83.1 million $ 55,206
Feb 3, 2 AM $ 0.0819
+0.58%
$ 81.87 million $ 55,238
Feb 3, 1 AM $ 0.0815
-1.08%
$ 81.46 million $ 55,464
Feb 3, 12 AM $ 0.0823
+0.98%
$ 82.34 million $ 55,438
Feb 2, 11 PM $ 0.0814
-1.39%
$ 81.46 million $ 55,350
Feb 2, 10 PM $ 0.0824
-0.25%
$ 82.59 million $ 55,263
Feb 2, 9 PM $ 0.0828
+0.39%
$ 82.77 million $ 55,130
Feb 2, 8 PM $ 0.0824
+0.00%
$ 82.43 million $ 19.28 million
Feb 2, 7 PM $ 0.0825
-0.55%
$ 82.46 million $ 19.28 million
Feb 2, 6 PM $ 0.0831
+0.78%
$ 83.08 million $ 19.28 million
Feb 2, 5 PM $ 0.0825
+0.08%
$ 82.4 million $ 19.28 million
Feb 2, 4 PM $ 0.0824
+0.00%
$ 82.42 million $ 19.28 million
Feb 2, 3 PM $ 0.0824
+1.28%
$ 82.41 million $ 19.28 million
Feb 2, 2 PM $ 0.0814
-1.48%
$ 81.38 million $ 17.5 million
Feb 2, 1 PM $ 0.0826
-2.23%
$ 82.6 million $ 17.19 million
Feb 2, 12 PM $ 0.0845
-3.08%
$ 84.46 million $ 16.69 million
Feb 2, 11 AM $ 0.0871
+1.23%
$ 87.12 million $ 15.97 million
Feb 2, 10 AM $ 0.0859
+3.22%
$ 85.78 million $ 14.52 million
Feb 2, 9 AM $ 0.0833
+1.82%
$ 83.26 million $ 7.9 million
Feb 2, 8 AM $ 0.0816
-3.20%
$ 81.59 million $ 7.9 million
Feb 2, 7 AM $ 0.0843
+3.38%
$ 84.31 million $ 7.9 million
Feb 2, 6 AM $ 0.0816
+0.03%
$ 81.55 million $ 7.9 million
Feb 2, 5 AM $ 0.0815
-0.34%
$ 81.53 million $ 7.9 million
Feb 2, 4 AM $ 0.0818
-0.20%
$ 81.77 million $ 6.68 million
Feb 2, 3 AM $ 0.082
-0.27%
$ 81.98 million $ 5.36 million
Feb 2, 2 AM $ 0.0822
-0.02%
$ 81.8 million $ 28.27 million
Feb 2, 1 AM $ 0.0822
+1.36%
$ 82.24 million $ 27.25 million
Feb 2, 12 AM $ 0.0811
-2.42%
$ 81.14 million $ 25.77 million
Feb 1, 11 PM $ 0.0831
+5.19%
$ 83.12 million $ 25.22 million
Feb 1, 10 PM $ 0.079
+1.07%
$ 79.02 million $ 23.8 million
Feb 1, 9 PM $ 0.0782
-0.10%
$ 78.18 million $ 23.46 million
Feb 1, 8 PM $ 0.0783
-0.09%
$ 78.27 million $ 23.25 million
Feb 1, 7 PM $ 0.0783
+0.08%
$ 78.33 million $ 23.12 million
Feb 1, 6 PM $ 0.0783
+0.12%
$ 78.27 million $ 22.83 million
Feb 1, 5 PM $ 0.0782
+0.08%
$ 78.21 million $ 21.63 million
Feb 1, 4 PM $ 0.0781
-0.67%
$ 78.1 million $ 20.27 million
Feb 1, 3 PM $ 0.0785
-1.92%
$ 78.47 million $ 19.12 million
Feb 1, 2 PM $ 0.08
-0.28%
$ 80.01 million $ 18.33 million
Feb 1, 1 PM $ 0.0802
+0.07%
$ 80.23 million $ 16.86 million
Feb 1, 12 PM $ 0.08
-0.06%
$ 80.04 million $ 15.48 million
Feb 1, 11 AM $ 0.0802
+0.02%
$ 80.22 million $ 14.04 million
Feb 1, 10 AM $ 0.0801
-0.30%
$ 80.29 million $ 12.59 million
Feb 1, 9 AM $ 0.0803
+0.15%
$ 80.34 million $ 11.11 million
Feb 1, 8 AM $ 0.0802
+0.15%
$ 80.21 million $ 9.68 million
Feb 1, 7 AM $ 0.08
+0.60%
$ 79.99 million $ 8.09 million
Feb 1, 6 AM $ 0.0795
-0.89%
$ 79.52 million $ 6.58 million
Feb 1, 5 AM $ 0.0802
-0.15%
$ 80.25 million $ 5.72 million
Feb 1, 4 AM $ 0.0804
+0.47%
$ 80.36 million $ 4.94 million