EPHYRA Historical Data

EPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00437
-0.08%
$ 4.37 million $ 55,689
Apr 7, 1 PM $ 0.00435
+0.31%
$ 4.35 million $ 55,515
Apr 7, 12 PM $ 0.00434
-2.11%
$ 4.34 million $ 54,405
Apr 7, 11 AM $ 0.00444
-0.05%
$ 4.44 million $ 54,438
Apr 7, 10 AM $ 0.00443
-0.33%
$ 4.43 million $ 53,815
Apr 7, 9 AM $ 0.00444
+0.74%
$ 4.44 million $ 53,778
Apr 7, 8 AM $ 0.00441
-0.69%
$ 4.41 million $ 54,190
Apr 7, 7 AM $ 0.00444
+1.41%
$ 4.44 million $ 54,497
Apr 7, 6 AM $ 0.00439
-0.35%
$ 4.39 million $ 54,447
Apr 7, 5 AM $ 0.0044
-0.87%
$ 4.4 million $ 54,425
Apr 7, 4 AM $ 0.00445
+1.64%
$ 4.45 million $ 53,720
Apr 7, 3 AM $ 0.00439
-0.77%
$ 4.39 million $ 53,366
Apr 7, 2 AM $ 0.00442
-0.89%
$ 4.42 million $ 53,706
Apr 7, 1 AM $ 0.00448
+2.14%
$ 4.48 million $ 53,738
Apr 7, 12 AM $ 0.00438
-2.17%
$ 4.38 million $ 53,041
Apr 6, 11 PM $ 0.00447
-0.33%
$ 4.47 million $ 53,871
Apr 6, 10 PM $ 0.00449
+0.07%
$ 4.49 million $ 52,971
Apr 6, 9 PM $ 0.00448
+0.81%
$ 4.48 million $ 52,905
Apr 6, 8 PM $ 0.00446
+0.38%
$ 4.46 million $ 52,288
Apr 6, 7 PM $ 0.00444
-2.16%
$ 4.44 million $ 51,567
Apr 6, 6 PM $ 0.00453
+1.23%
$ 4.53 million $ 51,621
Apr 6, 5 PM $ 0.00448
+0.43%
$ 4.48 million $ 52,094
Apr 6, 4 PM $ 0.00445
+0.13%
$ 4.45 million $ 52,950
Apr 6, 3 PM $ 0.00444
-0.69%
$ 4.44 million $ 53,042
Apr 6, 2 PM $ 0.00448
-0.22%
$ 4.48 million $ 52,556
Apr 6, 1 PM $ 0.00449
+0.31%
$ 4.49 million $ 52,648
Apr 6, 12 PM $ 0.00446
-0.33%
$ 4.46 million $ 53,034
Apr 6, 11 AM $ 0.00447
+0.35%
$ 4.47 million $ 53,101
Apr 6, 10 AM $ 0.00446
-1.65%
$ 4.46 million $ 52,848
Apr 6, 9 AM $ 0.00444
-0.22%
$ 4.44 million $ 52,540
Apr 6, 8 AM $ 0.00443
-1.56%
$ 4.43 million $ 52,505
Apr 6, 7 AM $ 0.00451
-0.33%
$ 4.51 million $ 52,463
Apr 6, 6 AM $ 0.00454
+1.27%
$ 4.54 million $ 52,768
Apr 6, 5 AM $ 0.00448
-0.33%
$ 4.48 million $ 53,316
Apr 6, 4 AM $ 0.00449
+0.98%
$ 4.49 million $ 54,283
Apr 6, 3 AM $ 0.00446
-0.39%
$ 4.46 million $ 54,667
Apr 6, 2 AM $ 0.00448
-0.91%
$ 4.48 million $ 54,375
Apr 6, 1 AM $ 0.00452
+0.66%
$ 4.52 million $ 54,793
Apr 6, 12 AM $ 0.00449
-1.05%
$ 4.49 million $ 54,861
Apr 5, 11 PM $ 0.00453
+1.22%
$ 4.53 million $ 54,034
Apr 5, 10 PM $ 0.00448
-0.61%
$ 4.48 million $ 55,012
Apr 5, 9 PM $ 0.00451
+0.60%
$ 4.51 million $ 54,500
Apr 5, 8 PM $ 0.00449
+0.74%
$ 4.49 million $ 54,457
Apr 5, 4 PM $ 0.00495
-0.40%
$ 4.95 million $ 54,990
Apr 5, 3 PM $ 0.00497
+0.42%
$ 4.97 million $ 55,362
Apr 5, 2 PM $ 0.00495
+1.94%
$ 4.95 million $ 55,469
Apr 5, 1 PM $ 0.00486
-0.09%
$ 4.86 million $ 55,993
Apr 5, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 56,499
Apr 5, 11 AM $ 0.00487
-0.17%
$ 4.87 million $ 56,233
Apr 5, 10 AM $ 0.00485
-2.00%
$ 4.85 million $ 56,725