EPHYRA Historical Data

EPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0804
+0.47%
$ 80.36 million $ 4.94 million
Feb 1, 3 AM $ 0.08
+0.21%
$ 79.98 million $ 4.04 million
Feb 1, 2 AM $ 0.0798
-3.26%
$ 79.82 million $ 36.14 million
Feb 1, 1 AM $ 0.0825
+0.11%
$ 82.5 million $ 36.5 million
Feb 1, 12 AM $ 0.0824
-0.02%
$ 82.41 million $ 35.48 million
Jan 31, 11 PM $ 0.0824
+0.00%
$ 82.43 million $ 34.46 million
Jan 31, 10 PM $ 0.0824
+0.13%
$ 82.43 million $ 34.46 million
Jan 31, 9 PM $ 0.0823
+0.01%
$ 82.32 million $ 34.38 million
Jan 31, 8 PM $ 0.0823
+1.21%
$ 82.34 million $ 34.4 million
Jan 31, 7 PM $ 0.0813
+1.52%
$ 81.3 million $ 33.86 million
Jan 31, 6 PM $ 0.08
-0.30%
$ 79.98 million $ 33.16 million
Jan 31, 5 PM $ 0.0803
+0.14%
$ 80.22 million $ 33.16 million
Jan 31, 4 PM $ 0.0802
-0.02%
$ 80.17 million $ 33.09 million
Jan 31, 3 PM $ 0.0803
+0.30%
$ 80.3 million $ 32.59 million
Jan 31, 2 PM $ 0.0801
-5.54%
$ 79.92 million $ 31.6 million
Jan 31, 1 PM $ 0.0848
+0.15%
$ 84.78 million $ 32.48 million
Jan 31, 12 PM $ 0.0846
-0.22%
$ 84.61 million $ 31.34 million
Jan 31, 11 AM $ 0.0848
+0.16%
$ 84.7 million $ 30.18 million
Jan 31, 10 AM $ 0.0847
+0.03%
$ 84.62 million $ 28.99 million
Jan 31, 9 AM $ 0.0847
-2.10%
$ 84.71 million $ 27.99 million
Jan 31, 8 AM $ 0.0865
+0.53%
$ 86.52 million $ 27.51 million
Jan 31, 7 AM $ 0.086
+0.04%
$ 86.03 million $ 26 million
Jan 31, 6 AM $ 0.086
+0.02%
$ 86.01 million $ 24.92 million
Jan 31, 5 AM $ 0.0861
-0.83%
$ 86.07 million $ 23.76 million
Jan 31, 4 AM $ 0.0868
+1.63%
$ 86.79 million $ 22.59 million
Jan 31, 3 AM $ 0.0853
-0.25%
$ 85.34 million $ 56,834
Jan 31, 2 AM $ 0.0857
+0.81%
$ 85.68 million $ 56,689
Jan 31, 1 AM $ 0.0849
-0.16%
$ 84.93 million $ 56,872
Jan 31, 12 AM $ 0.0852
+1.82%
$ 85.2 million $ 56,494
Jan 30, 11 PM $ 0.0836
+0.23%
$ 83.6 million $ 56,282
Jan 30, 10 PM $ 0.0833
-0.87%
$ 83.26 million $ 55,702
Jan 30, 9 PM $ 0.0839
+0.23%
$ 83.88 million $ 55,698
Jan 30, 8 PM $ 0.0838
-0.72%
$ 83.78 million $ 55,519
Jan 30, 7 PM $ 0.0844
+0.29%
$ 84.36 million $ 54,921
Jan 30, 6 PM $ 0.0841
-1.22%
$ 84.1 million $ 54,885
Jan 30, 5 PM $ 0.085
-0.05%
$ 84.95 million $ 55,306
Jan 30, 4 PM $ 0.085
-0.09%
$ 84.92 million $ 55,810
Jan 30, 3 PM $ 0.0851
+0.22%
$ 85.05 million $ 55,640
Jan 30, 2 PM $ 0.085
-4.78%
$ 84.98 million $ 55,969
Jan 30, 1 PM $ 0.0851
+0.19%
$ 85.07 million $ 53,730
Jan 30, 12 PM $ 0.0848
-0.56%
$ 84.9 million $ 13.42 million
Jan 30, 11 AM $ 0.0853
+0.32%
$ 85.19 million $ 13.42 million
Jan 30, 10 AM $ 0.0849
+0.05%
$ 84.9 million $ 13.42 million
Jan 30, 7 AM $ 0.0864
+0.11%
$ 86.36 million $ 13.39 million
Jan 30, 6 AM $ 0.0865
-1.68%
$ 86.47 million $ 12.71 million
Jan 30, 5 AM $ 0.0879
+1.98%
$ 87.92 million $ 11.33 million
Jan 30, 4 AM $ 0.0862
+2.11%
$ 86.22 million $ 9.41 million
Jan 30, 3 AM $ 0.0844
-0.82%
$ 84.39 million $ 7.62 million
Jan 30, 2 AM $ 0.0851
-0.76%
$ 85.12 million $ 18.49 million
Jan 29, 5 AM $ 0.0897
-0.09%
$ 89.72 million $ 6.64 million