EPHYRA Historical Data

EPH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00517
+0.83%
$ 5.17 million $ 56,312
Apr 3, 10 PM $ 0.00513
-2.72%
$ 5.13 million $ 56,437
Apr 3, 9 PM $ 0.00528
+0.83%
$ 5.28 million $ 57,085
Apr 3, 8 PM $ 0.00524
+2.84%
$ 5.24 million $ 57,420
Apr 3, 7 PM $ 0.0051
+0.02%
$ 5.1 million $ 57,673
Apr 3, 6 PM $ 0.0051
-0.02%
$ 5.1 million $ 57,714
Apr 3, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 57,852
Apr 3, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 58,361
Apr 3, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 56,973
Apr 3, 2 PM $ 0.0051
+0.02%
$ 5.1 million $ 57,356
Apr 3, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 57,802
Apr 3, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 58,612
Apr 3, 11 AM $ 0.0051
-0.02%
$ 5.1 million $ 58,687
Apr 3, 10 AM $ 0.0051
-0.02%
$ 5.1 million $ 58,679
Apr 3, 9 AM $ 0.0051
+0.01%
$ 5.1 million $ 58,351
Apr 3, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 58,462
Apr 3, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 58,132
Apr 3, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 58,343
Apr 3, 5 AM $ 0.0051
-0.02%
$ 5.1 million $ 58,587
Apr 3, 4 AM $ 0.0051
-0.01%
$ 5.1 million $ 58,186
Apr 3, 3 AM $ 0.0051
-0.01%
$ 5.1 million $ 58,197
Apr 3, 2 AM $ 0.0051
-0.41%
$ 5.1 million $ 57,726
Apr 3, 1 AM $ 0.0051
-0.58%
$ 5.1 million $ 57,499
Apr 3, 12 AM $ 0.00512
+0.26%
$ 5.12 million $ 57,446
Apr 2, 11 PM $ 0.00511
-0.58%
$ 5.11 million $ 56,774
Apr 2, 10 PM $ 0.00514
+0.45%
$ 5.14 million $ 57,264
Apr 2, 9 PM $ 0.0051
-1.64%
$ 5.1 million $ 56,412
Apr 2, 8 PM $ 0.00517
-1.57%
$ 5.17 million $ 56,245
Apr 2, 7 PM $ 0.00526
-0.08%
$ 5.26 million $ 55,737
Apr 2, 6 PM $ 0.00526
-1.06%
$ 5.26 million $ 54,999
Apr 2, 5 PM $ 0.00533
+0.47%
$ 5.33 million $ 54,825
Apr 2, 4 PM $ 0.00533
+1.04%
$ 5.33 million $ 54,246
Apr 2, 3 PM $ 0.00528
-0.41%
$ 5.28 million $ 55,409
Apr 2, 2 PM $ 0.00529
+0.26%
$ 5.29 million $ 55,361
Apr 2, 1 PM $ 0.00527
-0.99%
$ 5.27 million $ 55,155
Apr 2, 12 PM $ 0.00532
+0.91%
$ 5.32 million $ 54,640
Apr 2, 11 AM $ 0.00527
+0.10%
$ 5.28 million $ 54,565
Apr 2, 10 AM $ 0.00527
+0.04%
$ 5.27 million $ 54,595
Apr 2, 9 AM $ 0.00527
-0.40%
$ 5.27 million $ 54,965
Apr 2, 8 AM $ 0.00527
-0.56%
$ 5.27 million $ 54,578
Apr 2, 7 AM $ 0.00529
-0.65%
$ 5.29 million $ 54,692
Apr 2, 6 AM $ 0.00533
+0.66%
$ 5.33 million $ 54,672
Apr 2, 5 AM $ 0.0053
-0.55%
$ 5.3 million $ 54,324
Apr 2, 4 AM $ 0.00533
+0.54%
$ 5.33 million $ 55,127
Apr 2, 3 AM $ 0.0053
-1.09%
$ 5.3 million $ 55,595
Apr 2, 2 AM $ 0.00537
+1.53%
$ 5.37 million $ 54,911
Apr 2, 1 AM $ 0.0053
-0.21%
$ 5.3 million $ 55,058
Apr 2, 12 AM $ 0.00531
-1.61%
$ 5.31 million $ 54,951
Apr 1, 11 PM $ 0.00539
+0.39%
$ 5.39 million $ 55,533
Apr 1, 10 PM $ 0.00539
-0.63%
$ 5.39 million $ 56,590