EPHYRA Historical Data

EPH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0851
-0.76%
$ 85.12 million $ 18.49 million
Jan 29, 5 AM $ 0.0897
-0.09%
$ 89.72 million $ 6.64 million
Jan 29, 4 AM $ 0.0899
-0.47%
$ 89.91 million $ 6.28 million
Jan 29, 3 AM $ 0.0903
+0.22%
$ 90.26 million $ 5.38 million
Jan 29, 2 AM $ 0.0903
-0.06%
$ 90.27 million $ 23.31 million
Jan 29, 1 AM $ 0.0904
-0.44%
$ 90.35 million $ 22.47 million
Jan 29, 12 AM $ 0.0907
+3.77%
$ 90.72 million $ 21.48 million
Jan 28, 11 PM $ 0.0874
+0.21%
$ 87.35 million $ 19.67 million
Jan 28, 10 PM $ 0.0872
-0.03%
$ 87.24 million $ 19.48 million
Jan 28, 9 PM $ 0.0874
+0.16%
$ 87.4 million $ 19.44 million
Jan 28, 8 PM $ 0.0872
+0.00%
$ 87.24 million $ 19.34 million
Jan 28, 7 PM $ 0.0873
+0.03%
$ 87.34 million $ 19.2 million
Jan 28, 6 PM $ 0.0873
+0.10%
$ 87.32 million $ 18.99 million
Jan 28, 5 PM $ 0.0873
-2.61%
$ 87.26 million $ 18.2 million
Jan 28, 4 PM $ 0.0896
-0.10%
$ 89.6 million $ 17.89 million
Jan 28, 3 PM $ 0.0893
+2.20%
$ 89.34 million $ 16.94 million
Jan 28, 2 PM $ 0.0874
-0.02%
$ 87.39 million $ 15.53 million
Jan 28, 1 PM $ 0.0874
-0.03%
$ 87.43 million $ 14.5 million
Jan 28, 12 PM $ 0.0875
+0.23%
$ 87.43 million $ 13.56 million
Jan 28, 11 AM $ 0.0875
+0.48%
$ 87.53 million $ 12.45 million
Jan 28, 10 AM $ 0.0869
-0.74%
$ 87.21 million $ 11.49 million
Jan 28, 9 AM $ 0.0876
-2.17%
$ 87.62 million $ 10.52 million
Jan 28, 8 AM $ 0.0895
+2.49%
$ 89.59 million $ 10.26 million
Jan 28, 7 AM $ 0.0873
-3.62%
$ 87.21 million $ 9.04 million
Jan 28, 6 AM $ 0.0908
+0.33%
$ 90.81 million $ 8.3 million
Jan 28, 5 AM $ 0.0906
+2.62%
$ 90.55 million $ 7.22 million
Jan 28, 4 AM $ 0.0883
+3.32%
$ 88.26 million $ 6.05 million
Jan 28, 3 AM $ 0.0854
+0.27%
$ 85.43 million $ 4.88 million
Jan 28, 2 AM $ 0.0852
+1.71%
$ 85.18 million $ 56.89 million
Jan 28, 1 AM $ 0.0839
+0.30%
$ 83.89 million $ 55.19 million
Jan 28, 12 AM $ 0.0836
-0.14%
$ 83.61 million $ 54.05 million
Jan 27, 11 PM $ 0.0838
+0.13%
$ 83.79 million $ 53.17 million
Jan 27, 10 PM $ 0.0837
+0.15%
$ 83.67 million $ 52.94 million
Jan 27, 9 PM $ 0.0837
+0.02%
$ 83.69 million $ 52.88 million
Jan 27, 8 PM $ 0.0836
-0.17%
$ 83.55 million $ 52.66 million
Jan 27, 7 PM $ 0.0835
-2.98%
$ 83.55 million $ 52.62 million
Jan 27, 6 PM $ 0.0861
-0.20%
$ 86.25 million $ 54.16 million
Jan 27, 5 PM $ 0.0862
-0.52%
$ 86.27 million $ 52.97 million
Jan 27, 4 PM $ 0.0867
+0.10%
$ 86.72 million $ 52.07 million
Jan 27, 3 PM $ 0.0866
+1.01%
$ 86.57 million $ 50.92 million
Jan 27, 2 PM $ 0.0857
-0.01%
$ 85.73 million $ 49.12 million
Jan 27, 1 PM $ 0.0857
-2.37%
$ 85.73 million $ 48.27 million
Jan 27, 12 PM $ 0.0879
-0.02%
$ 87.88 million $ 48.39 million
Jan 27, 11 AM $ 0.0878
+0.03%
$ 87.78 million $ 47.07 million
Jan 27, 10 AM $ 0.0876
-1.32%
$ 87.49 million $ 46.3 million
Jan 27, 9 AM $ 0.0888
+0.02%
$ 88.77 million $ 45.66 million
Jan 26, 3 PM $ 0.0822
+0.84%
$ 82.24 million $ 13.05 million
Jan 26, 2 PM $ 0.0816
+0.99%
$ 81.59 million $ 12.56 million
Jan 26, 1 PM $ 0.0807
-0.79%
$ 80.65 million $ 11.65 million
Jan 26, 12 PM $ 0.0812
-0.15%
$ 81.25 million $ 10.78 million