EPHYRA Historical Data

EPH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0807
-0.79%
$ 80.65 million $ 11.65 million
Jan 26, 12 PM $ 0.0812
-0.15%
$ 81.25 million $ 10.78 million
Jan 26, 11 AM $ 0.0814
+0.06%
$ 81.39 million $ 9.88 million
Jan 26, 10 AM $ 0.0814
-0.02%
$ 81.35 million $ 8.98 million
Jan 26, 9 AM $ 0.0814
+0.04%
$ 81.43 million $ 8.03 million
Jan 26, 8 AM $ 0.0813
+0.03%
$ 81.35 million $ 7.09 million
Jan 26, 7 AM $ 0.0811
+0.05%
$ 81.1 million $ 6.11 million
Jan 26, 6 AM $ 0.081
+2.45%
$ 80.96 million $ 5.14 million
Jan 26, 5 AM $ 0.0791
+0.02%
$ 79.11 million $ 4.05 million
Jan 26, 4 AM $ 0.0791
+0.54%
$ 79.13 million $ 3.08 million
Jan 26, 3 AM $ 0.0789
+2.59%
$ 78.91 million $ 2.14 million
Jan 26, 2 AM $ 0.0759
-2.06%
$ 75.92 million $ 8.33 million
Jan 26, 1 AM $ 0.0776
+1.14%
$ 77.75 million $ 8.08 million
Jan 26, 12 AM $ 0.0769
+0.80%
$ 76.85 million $ 7.77 million
Jan 25, 11 PM $ 0.0765
+0.38%
$ 76.45 million $ 7.54 million
Jan 25, 10 PM $ 0.0762
+0.52%
$ 76.19 million $ 7.29 million
Jan 25, 9 PM $ 0.0758
+0.37%
$ 75.8 million $ 7.03 million
Jan 25, 8 PM $ 0.0756
+0.19%
$ 75.55 million $ 6.8 million
Jan 25, 7 PM $ 0.0754
-4.33%
$ 75.42 million $ 6.56 million
Jan 25, 6 PM $ 0.0788
-0.39%
$ 78.85 million $ 6.62 million
Jan 25, 5 PM $ 0.0792
+0.49%
$ 79.17 million $ 6.41 million
Jan 25, 4 PM $ 0.0788
+0.20%
$ 78.76 million $ 6.13 million
Jan 25, 3 PM $ 0.0786
-0.28%
$ 78.7 million $ 5.87 million
Jan 25, 2 PM $ 0.0788
+0.50%
$ 78.76 million $ 5.63 million
Jan 25, 1 PM $ 0.0784
-0.10%
$ 78.37 million $ 5.36 million
Jan 25, 12 PM $ 0.0785
+0.31%
$ 78.45 million $ 5.07 million
Jan 25, 11 AM $ 0.0781
-0.13%
$ 78.05 million $ 4.8 million
Jan 25, 10 AM $ 0.0782
+0.88%
$ 78.12 million $ 4.53 million
Jan 25, 9 AM $ 0.0775
+0.10%
$ 77.46 million $ 4.21 million
Jan 25, 8 AM $ 0.0773
-0.01%
$ 77.32 million $ 3.96 million
Jan 25, 7 AM $ 0.0773
-2.68%
$ 77.72 million $ 3.7 million
Jan 25, 6 AM $ 0.0795
-0.02%
$ 79.51 million $ 3.49 million
Jan 25, 5 AM $ 0.0795
+0.10%
$ 79.32 million $ 3.19 million
Jan 25, 4 AM $ 0.0795
+0.45%
$ 79.47 million $ 2.88 million
Jan 25, 3 AM $ 0.0794
-0.10%
$ 79.4 million $ 2.59 million
Jan 25, 2 AM $ 0.0795
+0.19%
$ 79.47 million $ 12 million
Jan 25, 1 AM $ 0.0793
+0.07%
$ 79.33 million $ 11.68 million
Jan 25, 12 AM $ 0.0793
+0.97%
$ 79.35 million $ 11.33 million
Jan 24, 11 PM $ 0.0786
+0.40%
$ 78.6 million $ 10.9 million
Jan 24, 10 PM $ 0.0784
-0.08%
$ 78.41 million $ 10.55 million
Jan 24, 9 PM $ 0.0786
+0.35%
$ 78.58 million $ 10.24 million
Jan 24, 8 PM $ 0.0783
+0.11%
$ 78.29 million $ 9.89 million
Jan 24, 7 PM $ 0.0782
+0.30%
$ 78.16 million $ 9.53 million
Jan 24, 6 PM $ 0.0779
-0.06%
$ 77.91 million $ 9.16 million
Jan 24, 5 PM $ 0.078
-1.92%
$ 77.96 million $ 8.81 million
Jan 24, 4 PM $ 0.0794
-0.08%
$ 79.38 million $ 8.6 million
Jan 24, 3 PM $ 0.0794
+0.12%
$ 79.43 million $ 8.23 million
Jan 24, 2 PM $ 0.0793
-0.32%
$ 79.27 million $ 7.88 million
Jan 24, 1 PM $ 0.0795
+0.38%
$ 79.49 million $ 7.54 million
Jan 24, 12 PM $ 0.0796
-0.04%
$ 79.57 million $ 7.17 million