EPHYRA Historical Data

EPH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00542
+0.39%
$ 5.42 million $ 57,056
Apr 1, 8 PM $ 0.0054
-0.18%
$ 5.4 million $ 57,083
Apr 1, 7 PM $ 0.00542
-1.15%
$ 5.42 million $ 57,550
Apr 1, 6 PM $ 0.00549
-0.69%
$ 5.49 million $ 57,972
Apr 1, 5 PM $ 0.00552
+0.02%
$ 5.52 million $ 58,334
Apr 1, 4 PM $ 0.00552
+0.02%
$ 5.52 million $ 58,836
Apr 1, 3 PM $ 0.00552
-0.03%
$ 5.52 million $ 57,976
Apr 1, 2 PM $ 0.00552
+0.04%
$ 5.52 million $ 57,318
Apr 1, 1 PM $ 0.00552
-0.05%
$ 5.52 million $ 57,027
Apr 1, 12 PM $ 0.00552
-0.08%
$ 5.52 million $ 56,365
Apr 1, 11 AM $ 0.00552
+0.04%
$ 5.52 million $ 56,570
Apr 1, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 56,379
Apr 1, 9 AM $ 0.00552
-0.02%
$ 5.52 million $ 56,348
Apr 1, 8 AM $ 0.00552
-0.04%
$ 5.52 million $ 56,587
Apr 1, 7 AM $ 0.00552
-0.11%
$ 5.52 million $ 56,955
Apr 1, 6 AM $ 0.00552
-0.37%
$ 5.52 million $ 56,750
Apr 1, 5 AM $ 0.00553
-0.51%
$ 5.53 million $ 56,700
Apr 1, 4 AM $ 0.00554
-0.23%
$ 5.54 million $ 56,495
Apr 1, 3 AM $ 0.00554
+0.27%
$ 5.54 million $ 56,700
Apr 1, 2 AM $ 0.00552
-0.29%
$ 5.52 million $ 56,740
Apr 1, 1 AM $ 0.00554
+0.28%
$ 5.54 million $ 56,744
Apr 1, 12 AM $ 0.00552
+0.02%
$ 5.52 million $ 56,259
Mar 31, 11 PM $ 0.00552
-0.20%
$ 5.52 million $ 56,784
Mar 31, 10 PM $ 0.00552
-1.00%
$ 5.52 million $ 56,017
Mar 31, 9 PM $ 0.00557
-0.93%
$ 5.57 million $ 55,661
Mar 31, 8 PM $ 0.00563
-1.35%
$ 5.63 million $ 55,839
Mar 31, 7 PM $ 0.0057
-1.40%
$ 5.7 million $ 55,622
Mar 31, 6 PM $ 0.00578
-0.45%
$ 5.78 million $ 55,548
Mar 31, 5 PM $ 0.0058
-0.60%
$ 5.8 million $ 55,503
Mar 31, 4 PM $ 0.00583
-0.17%
$ 5.83 million $ 55,597
Mar 31, 3 PM $ 0.00584
+0.50%
$ 5.84 million $ 56,189
Mar 31, 2 PM $ 0.00583
-2.12%
$ 5.83 million $ 56,903
Mar 31, 1 PM $ 0.00595
-0.02%
$ 5.96 million $ 56,821
Mar 31, 12 PM $ 0.00596
+1.31%
$ 5.96 million $ 57,765
Mar 31, 11 AM $ 0.00588
-1.58%
$ 5.88 million $ 57,660
Mar 31, 10 AM $ 0.00597
+1.88%
$ 5.97 million $ 58,247
Mar 31, 9 AM $ 0.00586
-1.00%
$ 5.86 million $ 57,760
Mar 31, 8 AM $ 0.00593
-0.21%
$ 5.93 million $ 57,409
Mar 31, 7 AM $ 0.00594
-0.22%
$ 5.94 million $ 57,345
Mar 31, 6 AM $ 0.00594
+0.01%
$ 5.94 million $ 57,583
Mar 31, 5 AM $ 0.00594
+2.28%
$ 5.94 million $ 57,528
Mar 31, 4 AM $ 0.0058
+0.01%
$ 5.8 million $ 57,871
Mar 31, 3 AM $ 0.00583
+0.27%
$ 5.83 million $ 57,602
Mar 31, 2 AM $ 0.00581
-1.38%
$ 5.81 million $ 57,210
Mar 31, 1 AM $ 0.0059
+1.78%
$ 5.9 million $ 56,786
Mar 31, 12 AM $ 0.00579
-1.30%
$ 5.79 million $ 57,040
Mar 30, 11 PM $ 0.00587
-1.03%
$ 5.87 million $ 56,617
Mar 30, 10 PM $ 0.00593
+2.16%
$ 5.93 million $ 56,759
Mar 30, 9 PM $ 0.00581
-0.20%
$ 5.81 million $ 57,100
Mar 30, 8 PM $ 0.0058
+0.09%
$ 5.8 million $ 57,198