EPHYRA Historical Data

EPH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00579
-2.43%
$ 5.79 million $ 56,877
Mar 30, 6 PM $ 0.00593
+1.70%
$ 5.93 million $ 57,018
Mar 30, 5 PM $ 0.00583
-0.88%
$ 5.83 million $ 57,123
Mar 30, 4 PM $ 0.00588
-0.22%
$ 5.88 million $ 56,325
Mar 30, 3 PM $ 0.0059
-1.23%
$ 5.9 million $ 55,723
Mar 30, 2 PM $ 0.00596
-0.03%
$ 5.96 million $ 55,368
Mar 30, 1 PM $ 0.00596
+2.56%
$ 5.96 million $ 55,613
Mar 30, 12 PM $ 0.0058
-0.78%
$ 5.8 million $ 55,046
Mar 30, 11 AM $ 0.00587
-1.79%
$ 5.87 million $ 54,796
Mar 30, 10 AM $ 0.00582
-0.95%
$ 5.82 million $ 54,498
Mar 30, 9 AM $ 0.00586
+1.39%
$ 5.86 million $ 54,437
Mar 30, 8 AM $ 0.00578
-2.48%
$ 5.78 million $ 54,827
Mar 30, 7 AM $ 0.00594
+1.17%
$ 5.94 million $ 54,514
Mar 30, 6 AM $ 0.00586
-1.04%
$ 5.86 million $ 53,919
Mar 30, 5 AM $ 0.00594
-0.72%
$ 5.94 million $ 54,234
Mar 30, 4 AM $ 0.00598
-2.62%
$ 5.98 million $ 54,002
Mar 30, 3 AM $ 0.00614
+2.45%
$ 6.14 million $ 53,620
Mar 30, 2 AM $ 0.006
-0.09%
$ 6 million $ 54,105
Mar 30, 1 AM $ 0.00601
-0.10%
$ 6.01 million $ 54,327
Mar 30, 12 AM $ 0.00602
-2.36%
$ 6.02 million $ 54,011
Mar 29, 11 PM $ 0.00616
+1.62%
$ 6.16 million $ 54,242
Mar 29, 10 PM $ 0.00606
-1.31%
$ 6.06 million $ 54,603
Mar 29, 9 PM $ 0.00616
+1.44%
$ 6.16 million $ 54,129
Mar 29, 8 PM $ 0.00607
+1.26%
$ 6.07 million $ 54,001
Mar 29, 7 PM $ 0.00613
-0.63%
$ 6.13 million $ 53,736
Mar 29, 6 PM $ 0.00615
+0.46%
$ 6.15 million $ 53,389
Mar 29, 5 PM $ 0.00612
-0.55%
$ 6.12 million $ 53,332
Mar 29, 4 PM $ 0.00616
+2.10%
$ 6.16 million $ 53,458
Mar 29, 3 PM $ 0.00602
+0.42%
$ 6.02 million $ 54,078
Mar 29, 2 PM $ 0.006
+2.43%
$ 6 million $ 54,183
Mar 29, 8 AM $ 0.00726
+0.00%
$ 7.26 million $ 714
Mar 29, 6 AM $ 0.00721
-0.24%
$ 7.21 million $ 54,553
Mar 29, 5 AM $ 0.00722
+2.09%
$ 7.22 million $ 54,423
Mar 29, 4 AM $ 0.00708
-0.09%
$ 7.08 million $ 53,998
Mar 29, 3 AM $ 0.00709
+0.08%
$ 7.09 million $ 54,894
Mar 29, 2 AM $ 0.00709
-0.93%
$ 7.09 million $ 54,198
Mar 29, 1 AM $ 0.00716
-1.44%
$ 7.16 million $ 54,548
Mar 29, 12 AM $ 0.00726
+2.38%
$ 7.26 million $ 54,778
Mar 28, 11 PM $ 0.00709
-1.03%
$ 7.09 million $ 53,037
Mar 28, 5 PM $ 0.0145
+0.00%
$ 14.53 million $ 1,719
Mar 28, 4 PM $ 0.0145
+0.00%
$ 14.52 million $ 1,789
Mar 28, 12 PM $ 0.0152
+0.00%
$ 15.16 million $ 886
Mar 28, 7 AM $ 0.0152
+0.00%
$ 15.16 million $ 28,658
Mar 28, 1 AM $ 0.0149
+0.00%
$ 14.88 million $ 1,216
Mar 28, 12 AM $ 0.0149
+0.01%
$ 14.88 million $ 21,143
Mar 27, 11 PM $ 0.0368
+282.70%
$ 36.78 million $ 1,209
Mar 27, 10 PM $ 0.00956
+13.64%
$ 9.56 million $ 1.19 million
Mar 27, 4 PM $ 0.018
+0.00%
$ 17.98 million $ 1,566
Mar 27, 1 PM $ 0.0183
+0.00%
$ 18.34 million $ 28,977
Mar 27, 12 PM $ 0.0483
+166.35%
$ 48.29 million $ 1,731