EPHYRA Historical Data

EPH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0796
-0.04%
$ 79.57 million $ 7.17 million
Jan 24, 11 AM $ 0.0796
-0.07%
$ 79.59 million $ 6.79 million
Jan 24, 10 AM $ 0.0796
+0.42%
$ 79.72 million $ 6.38 million
Jan 24, 9 AM $ 0.0793
-0.22%
$ 79.35 million $ 5.94 million
Jan 24, 8 AM $ 0.0795
-1.03%
$ 79.52 million $ 5.56 million
Jan 24, 7 AM $ 0.0797
-0.01%
$ 79.68 million $ 5.12 million
Jan 24, 6 AM $ 0.0798
+0.19%
$ 79.82 million $ 4.68 million
Jan 24, 5 AM $ 0.0796
+0.24%
$ 79.63 million $ 4.24 million
Jan 24, 4 AM $ 0.0797
+0.47%
$ 79.71 million $ 3.8 million
Jan 24, 3 AM $ 0.0793
+0.01%
$ 79.34 million $ 3.31 million
Jan 24, 2 AM $ 0.0793
+0.89%
$ 79.34 million $ 17.85 million
Jan 24, 1 AM $ 0.0787
+1.55%
$ 78.66 million $ 17.18 million
Jan 24, 12 AM $ 0.0775
+1.48%
$ 77.45 million $ 16.47 million
Jan 23, 11 PM $ 0.0763
+0.16%
$ 76.34 million $ 15.75 million
Jan 23, 10 PM $ 0.0761
+0.44%
$ 76.13 million $ 15.22 million
Jan 23, 9 PM $ 0.0757
+0.05%
$ 75.68 million $ 14.67 million
Jan 23, 8 PM $ 0.0755
-0.19%
$ 75.52 million $ 14.18 million
Jan 23, 7 PM $ 0.0757
+0.00%
$ 75.69 million $ 13.7 million
Jan 23, 6 PM $ 0.0757
+0.03%
$ 75.71 million $ 13.2 million
Jan 23, 5 PM $ 0.0757
+0.35%
$ 75.68 million $ 12.67 million
Jan 23, 4 PM $ 0.0755
+0.74%
$ 75.54 million $ 12.12 million
Jan 23, 3 PM $ 0.075
+2.05%
$ 75 million $ 11.52 million
Jan 23, 2 PM $ 0.0735
-0.16%
$ 73.58 million $ 10.78 million
Jan 23, 1 PM $ 0.0737
-0.40%
$ 73.65 million $ 10.29 million
Jan 23, 12 PM $ 0.074
+0.02%
$ 74.04 million $ 9.78 million
Jan 23, 11 AM $ 0.074
+0.79%
$ 74.04 million $ 9.23 million
Jan 23, 10 AM $ 0.0736
-0.03%
$ 73.55 million $ 8.6 million
Jan 23, 9 AM $ 0.0736
+0.28%
$ 73.57 million $ 8.06 million
Jan 23, 8 AM $ 0.0734
-0.08%
$ 73.36 million $ 7.49 million
Jan 23, 7 AM $ 0.0735
-0.02%
$ 73.46 million $ 6.88 million
Jan 23, 6 AM $ 0.0734
+0.72%
$ 73.42 million $ 6.28 million
Jan 23, 5 AM $ 0.0728
-0.39%
$ 72.8 million $ 5.62 million
Jan 23, 4 AM $ 0.0733
+0.28%
$ 73.26 million $ 5.12 million
Jan 23, 3 AM $ 0.073
+0.09%
$ 73.01 million $ 4.49 million
Jan 23, 2 AM $ 0.0729
+0.00%
$ 72.94 million $ 11.99 million
Jan 23, 1 AM $ 0.073
+0.09%
$ 72.96 million $ 11.34 million
Jan 23, 12 AM $ 0.0729
-0.12%
$ 72.88 million $ 10.68 million
Jan 22, 11 PM $ 0.0729
+0.00%
$ 72.91 million $ 10.03 million
Jan 22, 10 PM $ 0.0729
+0.03%
$ 72.94 million $ 9.34 million
Jan 22, 9 PM $ 0.0729
+0.00%
$ 72.94 million $ 8.67 million
Jan 22, 8 PM $ 0.0729
-0.09%
$ 72.92 million $ 7.98 million
Jan 22, 7 PM $ 0.073
-0.01%
$ 72.99 million $ 7.26 million
Jan 22, 6 PM $ 0.073
-0.01%
$ 72.99 million $ 6.56 million
Jan 22, 5 PM $ 0.073
+0.05%
$ 73 million $ 5.82 million
Jan 22, 4 PM $ 0.0729
+0.22%
$ 72.96 million $ 5.08 million
Jan 22, 3 PM $ 0.0728
-1.19%
$ 72.79 million $ 4.31 million
Jan 22, 2 PM $ 0.0737
+0.10%
$ 73.63 million $ 3.6 million
Jan 22, 1 PM $ 0.0738
+0.35%
$ 73.83 million $ 2.79 million
Jan 22, 12 PM $ 0.0737
+0.10%
$ 73.69 million $ 1.99 million
Jan 22, 11 AM $ 0.0737
-0.06%
$ 73.73 million $ 1.19 million