EPHYRA Historical Data

EPH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0181
+0.00%
$ 18.13 million $ 1,871
Mar 27, 10 AM $ 0.0181
-62.24%
$ 18.13 million $ 5,076
Mar 27, 7 AM $ 0.0179
+0.00%
$ 17.88 million $ 2,133
Mar 27, 6 AM $ 0.0179
+0.00%
$ 17.88 million $ 2,128
Mar 27, 2 AM $ 0.0179
+0.11%
$ 17.87 million $ 2,103
Mar 27, 1 AM $ 0.0178
+52.65%
$ 17.85 million $ 1,818
Mar 27, 12 AM $ 0.0177
+0.19%
$ 17.75 million $ 3.2 million
Mar 26, 11 PM $ 0.0177
+0.22%
$ 17.71 million $ 3.2 million
Mar 26, 10 PM $ 0.0177
+27.89%
$ 17.67 million $ 3.2 million
Mar 26, 9 PM $ 0.0138
+0.31%
$ 13.82 million $ 2.49 million
Mar 26, 8 PM $ 0.0138
+0.50%
$ 13.77 million $ 2.48 million
Mar 26, 6 PM $ 0.0175
+0.00%
$ 17.51 million $ 3.12 million
Mar 26, 5 PM $ 0.0175
+0.00%
$ 17.49 million $ 1,970
Mar 26, 2 PM $ 0.0186
+1.01%
$ 18.57 million $ 3.26 million
Mar 26, 1 PM $ 0.0184
+3.28%
$ 18.38 million $ 3.22 million
Mar 26, 12 PM $ 0.0178
+0.29%
$ 17.79 million $ 3.13 million
Mar 26, 11 AM $ 0.0177
-0.10%
$ 17.74 million $ 3.13 million
Mar 26, 10 AM $ 0.0178
+0.27%
$ 17.75 million $ 3.15 million
Mar 26, 9 AM $ 0.0177
+0.30%
$ 17.7 million $ 3.16 million
Mar 26, 8 AM $ 0.0176
+7.69%
$ 17.65 million $ 1.63 million
Mar 26, 7 AM $ 0.0164
+0.28%
$ 16.38 million $ 1.54 million
Mar 26, 6 AM $ 0.0163
+0.11%
$ 16.33 million $ 1.55 million
Mar 26, 5 AM $ 0.0163
+0.54%
$ 16.32 million $ 1.58 million
Mar 26, 4 AM $ 0.0162
-0.46%
$ 16.23 million $ 1.59 million
Mar 26, 3 AM $ 0.0163
+0.16%
$ 16.3 million $ 1.61 million
Mar 26, 2 AM $ 0.0163
+0.39%
$ 16.27 million $ 1.63 million
Mar 26, 1 AM $ 0.0162
+0.38%
$ 16.21 million $ 1.64 million
Mar 26, 12 AM $ 0.0162
+0.29%
$ 16.15 million $ 1.64 million
Mar 25, 11 PM $ 0.0161
-0.06%
$ 16.1 million $ 1.62 million
Mar 25, 10 PM $ 0.0161
+0.27%
$ 16.11 million $ 1.59 million
Mar 25, 9 PM $ 0.0161
+0.28%
$ 16.07 million $ 1.55 million
Mar 25, 8 PM $ 0.016
-0.14%
$ 16.02 million $ 1.5 million
Mar 25, 7 PM $ 0.0161
+0.06%
$ 16.05 million $ 1.47 million
Mar 25, 6 PM $ 0.0161
+0.34%
$ 16.05 million $ 1.43 million
Mar 25, 5 PM $ 0.016
-0.07%
$ 16 million $ 1.38 million
Mar 25, 4 PM $ 0.016
-0.21%
$ 16 million $ 1.34 million
Mar 25, 3 PM $ 0.016
-0.08%
$ 16.03 million $ 1.3 million
Mar 25, 2 PM $ 0.0165
-6.82%
$ 16.55 million $ 1.32 million
Mar 25, 1 PM $ 0.0185
-14.03%
$ 18.45 million $ 1.41 million
Mar 25, 11 AM $ 0.0489
+0.00%
$ 48.93 million $ 60,987
Mar 25, 10 AM $ 0.0489
-1.64%
$ 48.93 million $ 66,980
Mar 25, 9 AM $ 0.0497
-1.37%
$ 49.75 million $ 66,123
Mar 25, 8 AM $ 0.0505
+6.86%
$ 50.46 million $ 50,035
Mar 25, 7 AM $ 0.0473
-0.26%
$ 47.26 million $ 46,368
Mar 25, 6 AM $ 0.0476
-1.60%
$ 47.55 million $ 64,382
Mar 25, 5 AM $ 0.0483
-0.38%
$ 48.3 million $ 82,891
Mar 25, 4 AM $ 0.0485
-0.15%
$ 48.52 million $ 85,305
Mar 25, 3 AM $ 0.0487
+0.54%
$ 48.7 million $ 110,328
Mar 25, 2 AM $ 0.0484
-0.13%
$ 48.45 million $ 116,153
Mar 25, 1 AM $ 0.0485
-0.19%
$ 48.53 million $ 118,605