EPHYRA Historical Data

EPH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0737
+0.10%
$ 73.69 million $ 1.99 million
Jan 22, 11 AM $ 0.0737
-0.06%
$ 73.73 million $ 1.19 million
Jan 22, 10 AM $ 0.0737
+0.55%
$ 73.73 million $ 1.06 million
Jan 22, 9 AM $ 0.0733
+1.00%
$ 73.29 million $ 982,689
Jan 22, 8 AM $ 0.0725
-0.26%
$ 72.54 million $ 890,810
Jan 22, 7 AM $ 0.0727
-0.31%
$ 72.73 million $ 815,085
Jan 22, 6 AM $ 0.0729
-0.35%
$ 72.89 million $ 728,109
Jan 22, 5 AM $ 0.0731
-0.05%
$ 73.13 million $ 650,914
Jan 22, 4 AM $ 0.0732
+0.40%
$ 73.16 million $ 561,415
Jan 22, 3 AM $ 0.0728
-0.29%
$ 72.95 million $ 477,541
Jan 22, 2 AM $ 0.0731
-0.15%
$ 73.06 million $ 3.46 million
Jan 22, 1 AM $ 0.0732
+0.17%
$ 73.19 million $ 3.38 million
Jan 22, 12 AM $ 0.0731
+0.06%
$ 73.06 million $ 3.28 million
Jan 21, 11 PM $ 0.073
+0.44%
$ 73.02 million $ 3.2 million
Jan 21, 10 PM $ 0.0727
-0.06%
$ 72.7 million $ 3.1 million
Jan 21, 9 PM $ 0.0727
-0.23%
$ 72.74 million $ 3.01 million
Jan 21, 8 PM $ 0.0729
-0.02%
$ 72.92 million $ 2.93 million
Jan 21, 7 PM $ 0.0729
-0.40%
$ 72.93 million $ 2.84 million
Jan 21, 6 PM $ 0.0732
-0.08%
$ 73.21 million $ 2.76 million
Jan 21, 5 PM $ 0.0733
-1.63%
$ 73.29 million $ 2.66 million
Jan 21, 4 PM $ 0.0745
-0.61%
$ 74.49 million $ 2.61 million
Jan 21, 3 PM $ 0.0749
-1.46%
$ 74.94 million $ 2.52 million
Jan 21, 2 PM $ 0.0761
-0.65%
$ 76.06 million $ 2.45 million
Jan 21, 1 PM $ 0.0765
+0.07%
$ 76.53 million $ 2.36 million
Jan 21, 12 PM $ 0.0765
-0.13%
$ 76.48 million $ 2.25 million
Jan 21, 11 AM $ 0.0766
-0.07%
$ 76.55 million $ 2.12 million
Jan 21, 10 AM $ 0.0766
+0.06%
$ 76.61 million $ 2.01 million
Jan 21, 9 AM $ 0.0766
+0.16%
$ 76.58 million $ 1.9 million
Jan 21, 8 AM $ 0.0765
-1.29%
$ 76.46 million $ 1.78 million
Jan 21, 7 AM $ 0.0775
-0.13%
$ 77.45 million $ 1.72 million
Jan 21, 6 AM $ 0.0776
+0.45%
$ 77.59 million $ 1.59 million
Jan 21, 5 AM $ 0.0772
-3.03%
$ 77.24 million $ 1.46 million
Jan 21, 4 AM $ 0.0797
+0.08%
$ 79.66 million $ 1.36 million
Jan 21, 3 AM $ 0.0797
+0.28%
$ 79.74 million $ 1.22 million
Jan 21, 2 AM $ 0.0794
-1.64%
$ 79.43 million $ 23.4 million
Jan 21, 1 AM $ 0.0809
+0.21%
$ 80.86 million $ 23.64 million
Jan 21, 12 AM $ 0.0807
-0.08%
$ 80.71 million $ 23.48 million
Jan 20, 11 PM $ 0.0808
+0.04%
$ 80.78 million $ 23.37 million
Jan 20, 10 PM $ 0.0807
-0.03%
$ 80.72 million $ 23.21 million
Jan 20, 9 PM $ 0.0807
-0.07%
$ 80.69 million $ 23.04 million
Jan 20, 8 PM $ 0.0808
-0.03%
$ 80.79 million $ 22.94 million
Jan 20, 7 PM $ 0.0808
-0.12%
$ 80.81 million $ 22.77 million
Jan 20, 6 PM $ 0.0809
-0.53%
$ 80.88 million $ 22.61 million
Jan 20, 5 PM $ 0.0813
-0.34%
$ 81.3 million $ 22.57 million
Jan 20, 4 PM $ 0.0817
+1.41%
$ 81.75 million $ 22.49 million
Jan 20, 3 PM $ 0.0806
+0.10%
$ 80.59 million $ 22.07 million
Jan 20, 2 PM $ 0.0805
-0.72%
$ 80.49 million $ 21.77 million
Jan 20, 1 PM $ 0.081
-0.27%
$ 81.04 million $ 21.74 million
Jan 20, 12 PM $ 0.0812
-1.80%
$ 81.24 million $ 21.64 million
Jan 20, 11 AM $ 0.0828
+0.06%
$ 82.8 million $ 21.79 million