EPHYRA Historical Data

EPH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0812
-1.80%
$ 81.24 million $ 21.64 million
Jan 20, 11 AM $ 0.0828
+0.06%
$ 82.8 million $ 21.79 million
Jan 20, 10 AM $ 0.0827
-0.04%
$ 82.72 million $ 21.62 million
Jan 20, 9 AM $ 0.0828
+0.72%
$ 82.79 million $ 21.41 million
Jan 20, 8 AM $ 0.0823
-2.18%
$ 82.35 million $ 21.01 million
Jan 20, 7 AM $ 0.0841
-0.20%
$ 84.14 million $ 21.14 million
Jan 20, 6 AM $ 0.0843
-0.07%
$ 84.42 million $ 20.89 million
Jan 20, 5 AM $ 0.0844
+0.02%
$ 84.37 million $ 20.45 million
Jan 20, 4 AM $ 0.0844
+0.07%
$ 84.3 million $ 20.05 million
Jan 20, 3 AM $ 0.0842
+0.01%
$ 84.22 million $ 19.78 million
Jan 20, 2 AM $ 0.0843
+0.36%
$ 84.29 million $ 19.56 million
Jan 20, 1 AM $ 0.084
+0.11%
$ 84.1 million $ 19.27 million
Jan 20, 12 AM $ 0.0839
-0.86%
$ 83.92 million $ 18.97 million
Jan 19, 11 PM $ 0.0848
-0.07%
$ 84.84 million $ 18.94 million
Jan 19, 10 PM $ 0.0848
+0.17%
$ 84.85 million $ 18.65 million
Jan 19, 9 PM $ 0.0846
-0.01%
$ 84.82 million $ 18.36 million
Jan 19, 8 PM $ 0.0846
-1.23%
$ 84.62 million $ 18.01 million
Jan 19, 7 PM $ 0.0849
+0.05%
$ 85.44 million $ 17.91 million
Jan 19, 6 PM $ 0.0846
-0.09%
$ 84.57 million $ 17.44 million
Jan 19, 5 PM $ 0.0847
+0.35%
$ 84.65 million $ 17.12 million
Jan 19, 4 PM $ 0.0843
-3.41%
$ 84.27 million $ 16.73 million
Jan 19, 3 PM $ 0.0872
+0.52%
$ 87.24 million $ 16.88 million
Jan 19, 2 PM $ 0.0868
-2.28%
$ 86.71 million $ 16.3 million
Jan 19, 1 PM $ 0.0888
+0.80%
$ 88.79 million $ 16.15 million
Jan 19, 12 PM $ 0.0881
+0.13%
$ 88.05 million $ 13.08 million
Jan 19, 11 AM $ 0.088
+0.05%
$ 87.97 million $ 11.29 million
Jan 19, 10 AM $ 0.0881
+0.85%
$ 88.09 million $ 9.68 million
Jan 19, 9 AM $ 0.0885
+0.28%
$ 88.53 million $ 8.35 million
Jan 19, 8 AM $ 0.0886
+0.55%
$ 88.55 million $ 7.44 million
Jan 19, 7 AM $ 0.088
-0.39%
$ 88.04 million $ 6.53 million
Jan 19, 6 AM $ 0.0881
+1.06%
$ 88.07 million $ 5.93 million
Jan 19, 5 AM $ 0.0872
-1.09%
$ 87.26 million $ 5.18 million
Jan 19, 4 AM $ 0.0882
+1.09%
$ 87.89 million $ 4.49 million
Jan 19, 3 AM $ 0.0873
+0.68%
$ 87.29 million $ 3.9 million
Jan 19, 2 AM $ 0.0867
-0.23%
$ 86.66 million $ 19.16 million
Jan 19, 1 AM $ 0.0868
+0.19%
$ 86.97 million $ 18.7 million
Jan 19, 12 AM $ 0.0865
-1.81%
$ 86.46 million $ 18.19 million
Jan 18, 11 PM $ 0.0881
-0.78%
$ 88.2 million $ 18.06 million
Jan 18, 10 PM $ 0.0887
+0.66%
$ 88.75 million $ 17.26 million
Jan 18, 9 PM $ 0.0881
-0.05%
$ 88.15 million $ 16.37 million
Jan 18, 8 PM $ 0.0882
+0.09%
$ 88.22 million $ 15.56 million
Jan 18, 7 PM $ 0.0881
-0.45%
$ 88.17 million $ 14.74 million
Jan 18, 6 PM $ 0.0886
+0.44%
$ 88.58 million $ 14.13 million
Jan 18, 5 PM $ 0.0881
-0.19%
$ 88.15 million $ 13.52 million
Jan 18, 4 PM $ 0.0883
-0.25%
$ 88.32 million $ 13 million
Jan 18, 3 PM $ 0.0885
-0.49%
$ 88.59 million $ 12.46 million
Jan 18, 2 PM $ 0.0889
-3.34%
$ 89.04 million $ 11.84 million
Jan 18, 1 PM $ 0.092
+4.16%
$ 92.52 million $ 11.54 million
Jan 18, 12 PM $ 0.0883
+0.07%
$ 88.33 million $ 10.27 million
Jan 18, 11 AM $ 0.0884
+0.86%
$ 88.47 million $ 9.69 million