EPHYRA Historical Data

EPH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0486
-0.66%
$ 48.59 million $ 124,951
Mar 24, 11 PM $ 0.0489
-2.99%
$ 48.91 million $ 125,419
Mar 24, 10 PM $ 0.0504
+0.01%
$ 50.42 million $ 614,866
Mar 24, 9 PM $ 0.0504
+0.77%
$ 50.42 million $ 557,801
Mar 24, 8 PM $ 0.05
+1.95%
$ 50.03 million $ 494,224
Mar 24, 7 PM $ 0.0491
+0.26%
$ 49.07 million $ 127,567
Mar 24, 6 PM $ 0.049
+0.00%
$ 49 million $ 141,554
Mar 24, 5 PM $ 0.0492
-0.11%
$ 49.18 million $ 170,402
Mar 24, 4 PM $ 0.0492
+0.35%
$ 49.24 million $ 170,691
Mar 24, 3 PM $ 0.0491
-0.86%
$ 49.06 million $ 172,461
Mar 24, 2 PM $ 0.0495
-0.11%
$ 49.5 million $ 173,725
Mar 24, 1 PM $ 0.0496
-0.11%
$ 49.56 million $ 176,409
Mar 24, 12 PM $ 0.0496
-0.08%
$ 49.58 million $ 186,919
Mar 24, 11 AM $ 0.0497
+2.55%
$ 49.65 million $ 188,998
Mar 24, 10 AM $ 0.0484
+0.05%
$ 48.45 million $ 177,101
Mar 24, 9 AM $ 0.0484
-0.72%
$ 48.44 million $ 175,330
Mar 24, 8 AM $ 0.0488
-3.09%
$ 48.79 million $ 179,747
Mar 24, 7 AM $ 0.0504
+7.15%
$ 50.37 million $ 183,974
Mar 24, 6 AM $ 0.0469
-3.08%
$ 46.91 million $ 151,973
Mar 24, 5 AM $ 0.0484
+10.10%
$ 48.38 million $ 150,005
Mar 24, 4 AM $ 0.0439
+4.84%
$ 43.95 million $ 176,126
Mar 24, 3 AM $ 0.0419
-0.29%
$ 41.92 million $ 148,178
Mar 24, 2 AM $ 0.042
+0.60%
$ 42.03 million $ 141,347
Mar 24, 1 AM $ 0.0418
+1.34%
$ 41.78 million $ 140,159
Mar 24, 12 AM $ 0.0412
+0.55%
$ 41.17 million $ 134,835
Mar 23, 11 PM $ 0.0409
+0.11%
$ 40.95 million $ 135,228
Mar 23, 10 PM $ 0.0409
-0.15%
$ 40.9 million $ 135,779
Mar 23, 9 PM $ 0.041
-0.57%
$ 41 million $ 135,897
Mar 23, 8 PM $ 0.0412
-0.02%
$ 41.21 million $ 135,586
Mar 23, 7 PM $ 0.0412
+0.58%
$ 41.25 million $ 134,983
Mar 23, 6 PM $ 0.041
+13.80%
$ 40.97 million $ 134,702
Mar 23, 5 PM $ 0.036
+0.50%
$ 35.99 million $ 37,809
Mar 23, 4 PM $ 0.0397
+0.03%
$ 39.7 million $ 97,490
Mar 23, 3 PM $ 0.0396
+11.48%
$ 39.56 million $ 95,803
Mar 23, 2 PM $ 0.0355
+0.69%
$ 35.52 million $ 33,917
Mar 23, 1 PM $ 0.0394
+14.39%
$ 39.39 million $ 93,478
Mar 23, 12 PM $ 0.0344
-13.23%
$ 34.45 million $ 24,262
Mar 23, 11 AM $ 0.0398
+15.57%
$ 39.75 million $ 84,163
Mar 23, 10 AM $ 0.0344
+0.28%
$ 34.39 million $ 22,759
Mar 23, 9 AM $ 0.0343
-0.87%
$ 34.3 million $ 22,967
Mar 23, 8 AM $ 0.0346
+1.95%
$ 34.61 million $ 18,996
Mar 23, 7 AM $ 0.0335
-0.21%
$ 33.54 million $ 11,441
Mar 23, 6 AM $ 0.0336
+0.45%
$ 33.61 million $ 11,229
Mar 23, 5 AM $ 0.0335
-0.07%
$ 33.48 million $ 11,302
Mar 23, 4 AM $ 0.0335
+0.00%
$ 33.46 million $ 10,920
Mar 23, 3 AM $ 0.0334
-0.02%
$ 33.45 million $ 11,323
Mar 23, 2 AM $ 0.0335
+0.05%
$ 33.47 million $ 11,220
Mar 23, 1 AM $ 0.0335
-0.09%
$ 33.46 million $ 14,372
Mar 23, 12 AM $ 0.0335
+0.00%
$ 33.47 million $ 16,983
Mar 22, 11 PM $ 0.0335
-0.18%
$ 33.46 million $ 16,291