EPHYRA Historical Data

EPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0854
-6.93%
$ 85.38 million $ 13.88 million
Jan 14, 2026 $ 0.0917
+6.13%
$ 91.74 million $ 27.05 million
Jan 13, 2026 $ 0.0864
+6.25%
$ 86.61 million $ 21.53 million
Jan 12, 2026 $ 0.0813
+5.65%
$ 81.31 million $ 92.32 million
Jan 11, 2026 $ 0.0771
+32.57%
$ 77.15 million $ 61.2 million
Jan 10, 2026 $ 0.0582
-53.94%
$ -- $ 14.96 million
Download