EPHYRA Historical Data

EPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00528
-0.04%
$ 5.28 million $ 57,499
Apr 4, 3 PM $ 0.00528
+1.04%
$ 5.28 million $ 57,381
Apr 4, 2 PM $ 0.00525
+0.26%
$ 5.25 million $ 57,481
Apr 4, 1 PM $ 0.00524
+2.56%
$ 5.24 million $ 56,890
Apr 4, 12 PM $ 0.00511
-0.10%
$ 5.11 million $ 56,464
Apr 4, 11 AM $ 0.00511
-3.31%
$ 5.11 million $ 56,249
Apr 4, 10 AM $ 0.00527
-0.04%
$ 5.27 million $ 55,998
Apr 4, 9 AM $ 0.00526
+3.05%
$ 5.26 million $ 56,841
Apr 4, 8 AM $ 0.0051
-1.05%
$ 5.1 million $ 56,615
Apr 4, 7 AM $ 0.00516
-2.40%
$ 5.16 million $ 56,580
Apr 4, 6 AM $ 0.00528
+3.65%
$ 5.28 million $ 56,837
Apr 4, 5 AM $ 0.0051
-1.02%
$ 5.1 million $ 56,769
Apr 4, 4 AM $ 0.00515
+0.28%
$ 5.15 million $ 56,323
Apr 4, 3 AM $ 0.00514
+0.58%
$ 5.14 million $ 56,130
Apr 4, 2 AM $ 0.0051
-0.22%
$ 5.1 million $ 56,904
Apr 4, 1 AM $ 0.00512
-3.12%
$ 5.12 million $ 56,456
Apr 4, 12 AM $ 0.00529
+2.19%
$ 5.29 million $ 56,685
Apr 3, 11 PM $ 0.00517
+0.83%
$ 5.17 million $ 56,312
Apr 3, 10 PM $ 0.00513
-2.72%
$ 5.13 million $ 56,437
Apr 3, 9 PM $ 0.00528
+0.83%
$ 5.28 million $ 57,085
Apr 3, 8 PM $ 0.00524
+2.84%
$ 5.24 million $ 57,420
Apr 3, 7 PM $ 0.0051
+0.02%
$ 5.1 million $ 57,673
Apr 3, 6 PM $ 0.0051
-0.02%
$ 5.1 million $ 57,714
Apr 3, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 57,852
Apr 3, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 58,361
Apr 3, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 56,973
Apr 3, 2 PM $ 0.0051
+0.02%
$ 5.1 million $ 57,356
Apr 3, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 57,802
Apr 3, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 58,612
Apr 3, 11 AM $ 0.0051
-0.02%
$ 5.1 million $ 58,687
Apr 3, 10 AM $ 0.0051
-0.02%
$ 5.1 million $ 58,679
Apr 3, 9 AM $ 0.0051
+0.01%
$ 5.1 million $ 58,351
Apr 3, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 58,462
Apr 3, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 58,132
Apr 3, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 58,343
Apr 3, 5 AM $ 0.0051
-0.02%
$ 5.1 million $ 58,587
Apr 3, 4 AM $ 0.0051
-0.01%
$ 5.1 million $ 58,186
Apr 3, 3 AM $ 0.0051
-0.01%
$ 5.1 million $ 58,197
Apr 3, 2 AM $ 0.0051
-0.41%
$ 5.1 million $ 57,726
Apr 3, 1 AM $ 0.0051
-0.58%
$ 5.1 million $ 57,499
Apr 3, 12 AM $ 0.00512
+0.26%
$ 5.12 million $ 57,446
Apr 2, 11 PM $ 0.00511
-0.58%
$ 5.11 million $ 56,774
Apr 2, 10 PM $ 0.00514
+0.45%
$ 5.14 million $ 57,264
Apr 2, 9 PM $ 0.0051
-1.64%
$ 5.1 million $ 56,412
Apr 2, 8 PM $ 0.00517
-1.57%
$ 5.17 million $ 56,245
Apr 2, 7 PM $ 0.00526
-0.08%
$ 5.26 million $ 55,737
Apr 2, 6 PM $ 0.00526
-1.06%
$ 5.26 million $ 54,999
Apr 2, 5 PM $ 0.00533
+0.47%
$ 5.33 million $ 54,825
Apr 2, 4 PM $ 0.00533
+1.04%
$ 5.33 million $ 54,246
Apr 2, 3 PM $ 0.00528
-0.41%
$ 5.28 million $ 55,409