EPHYRA Historical Data

EPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 18
Jun 8, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 19
Jun 8, 1 AM $ 0.00135
+0.44%
$ 1.35 million $ 19
Jun 8, 12 AM $ 0.00135
+0.15%
$ 1.35 million $ 19
Jun 7, 11 PM $ 0.00135
+0.05%
$ 1.35 million $ 20
Jun 7, 10 PM $ 0.00135
-0.03%
$ 1.35 million $ 20
Jun 7, 9 PM $ 0.00135
-0.17%
$ 1.35 million $ 19
Jun 7, 8 PM $ 0.00136
+0.43%
$ 1.36 million $ 19
Jun 7, 7 PM $ 0.00135
+0.09%
$ 1.35 million $ 19
Jun 7, 6 PM $ 0.00135
+0.20%
$ 1.35 million $ 19
Jun 7, 5 PM $ 0.00135
-0.11%
$ 1.35 million $ 20
Jun 7, 4 PM $ 0.00135
+0.20%
$ 1.35 million $ 19
Jun 7, 3 PM $ 0.00135
-0.59%
$ 1.35 million $ 20
Jun 7, 2 PM $ 0.00135
+0.57%
$ 1.35 million $ 587
Jun 7, 1 PM $ 0.00135
-0.23%
$ 1.35 million $ 591
Jun 7, 12 PM $ 0.00135
+0.36%
$ 1.35 million $ 589
Jun 7, 11 AM $ 0.00135
+0.24%
$ 1.35 million $ 589
Jun 7, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 591
Jun 7, 9 AM $ 0.00135
+0.63%
$ 1.35 million $ 587
Jun 7, 8 AM $ 0.00135
-0.29%
$ 1.35 million $ 590
Jun 7, 7 AM $ 0.00135
-0.12%
$ 1.35 million $ 591
Jun 7, 6 AM $ 0.00135
+0.20%
$ 1.35 million $ 591
Jun 7, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 592
Jun 7, 4 AM $ 0.00135
+0.59%
$ 1.35 million $ 588
Jun 7, 3 AM $ 0.00136
+0.62%
$ 1.36 million $ 590
Jun 7, 2 AM $ 0.00135
-0.85%
$ 1.35 million $ 596
Jun 7, 1 AM $ 0.00135
-0.50%
$ 1.35 million $ 592
Jun 7, 12 AM $ 0.00135
+0.29%
$ 1.35 million $ 590
Jun 6, 11 PM $ 0.00135
-0.18%
$ 1.35 million $ 592
Jun 6, 10 PM $ 0.00135
-0.50%
$ 1.35 million $ 594
Jun 6, 9 PM $ 0.00137
+1.74%
$ 1.37 million $ 591
Jun 6, 8 PM $ 0.00135
+0.09%
$ 1.35 million $ 591
Jun 6, 7 PM $ 0.00136
+0.20%
$ 1.36 million $ 594
Jun 6, 6 PM $ 0.00135
-0.16%
$ 1.35 million $ 593
Jun 6, 5 PM $ 0.00135
+0.05%
$ 1.35 million $ 591
Jun 6, 4 PM $ 0.00135
-0.09%
$ 1.35 million $ 592
Jun 6, 3 PM $ 0.00135
+0.21%
$ 1.35 million $ 593
Jun 6, 2 PM $ 0.00135
+0.22%
$ 1.35 million $ 22
Jun 6, 1 PM $ 0.00135
-0.05%
$ 1.35 million $ 2,838
Jun 6, 12 PM $ 0.00135
-0.08%
$ 1.35 million $ 2,837
Jun 6, 11 AM $ 0.00135
-0.29%
$ 1.35 million $ 2,841
Jun 6, 10 AM $ 0.00135
+0.14%
$ 1.35 million $ 2,835
Jun 6, 9 AM $ 0.00135
+0.05%
$ 1.35 million $ 2,880
Jun 6, 8 AM $ 0.00135
-0.14%
$ 1.35 million $ 2,879
Jun 6, 7 AM $ 0.00135
-0.25%
$ 1.35 million $ 2,879
Jun 6, 6 AM $ 0.00135
+0.01%
$ 1.35 million $ 2,876
Jun 6, 5 AM $ 0.00135
-0.18%
$ 1.35 million $ 2,885
Jun 6, 4 AM $ 0.00136
+0.29%
$ 1.36 million $ 2,878
Jun 6, 3 AM $ 0.00135
+0.10%
$ 1.35 million $ 2,878
Jun 6, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 2,878