EPHYRA Historical Data

EPH Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,186
7:03 AM $ 0.00264
-0.38%
$ 2.64 million $ 56,206
7:02 AM $ 0.00265
+0.00%
$ 2.64 million $ 56,206
7:01 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,222
7:00 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,222
6:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,331
6:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,331
6:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,420
6:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,420
6:55 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,463
6:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,463
6:53 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,515
6:52 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,515
6:51 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,561
6:50 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,561
6:49 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,577
6:48 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,637
6:47 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,637
6:46 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,715
6:45 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,808
6:44 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,808
6:43 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,832
6:42 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,847
6:41 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,847
6:40 AM $ 0.00261
+0.00%
$ 2.59 million $ 56,894
6:39 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,894
6:38 AM $ 0.0026
+0.00%
$ 2.61 million $ 56,898
6:37 AM $ 0.0026
+0.00%
$ 2.61 million $ 56,898
6:36 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,878
6:35 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,878
6:34 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,929
6:33 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,929
6:32 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,951
6:31 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,951
6:30 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,989
6:29 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,989
6:28 AM $ 0.00262
+0.00%
$ 2.64 million $ 57,006
6:27 AM $ 0.00262
+0.00%
$ 2.64 million $ 56,997
6:26 AM $ 0.00261
+0.00%
$ 2.64 million $ 56,997
6:25 AM $ 0.0026
+0.00%
$ 2.64 million $ 56,964
6:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,964
6:23 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,885
6:22 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,885
6:21 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,779
6:20 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,779
6:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,711
6:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,711
6:17 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,745
6:16 AM $ 0.00261
+0.00%
$ 2.6 million $ 56,745
6:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,767