EPHYRA Historical Data

EPH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0488
-3.09%
$ 48.79 million $ 179,747
Mar 24, 7 AM $ 0.0504
+7.15%
$ 50.37 million $ 183,974
Mar 24, 6 AM $ 0.0469
-3.08%
$ 46.91 million $ 151,973
Mar 24, 5 AM $ 0.0484
+10.10%
$ 48.38 million $ 150,005
Mar 24, 4 AM $ 0.0439
+4.84%
$ 43.95 million $ 176,126
Mar 24, 3 AM $ 0.0419
-0.29%
$ 41.92 million $ 148,178
Mar 24, 2 AM $ 0.042
+0.60%
$ 42.03 million $ 141,347
Mar 24, 1 AM $ 0.0418
+1.34%
$ 41.78 million $ 140,159
Mar 24, 12 AM $ 0.0412
+0.55%
$ 41.17 million $ 134,835
Mar 23, 11 PM $ 0.0409
+0.11%
$ 40.95 million $ 135,228
Mar 23, 10 PM $ 0.0409
-0.15%
$ 40.9 million $ 135,779
Mar 23, 9 PM $ 0.041
-0.57%
$ 41 million $ 135,897
Mar 23, 8 PM $ 0.0412
-0.02%
$ 41.21 million $ 135,586
Mar 23, 7 PM $ 0.0412
+0.58%
$ 41.25 million $ 134,983
Mar 23, 6 PM $ 0.041
+13.80%
$ 40.97 million $ 134,702
Mar 23, 5 PM $ 0.036
+0.50%
$ 35.99 million $ 37,809
Mar 23, 4 PM $ 0.0397
+0.03%
$ 39.7 million $ 97,490
Mar 23, 3 PM $ 0.0396
+11.48%
$ 39.56 million $ 95,803
Mar 23, 2 PM $ 0.0355
+0.69%
$ 35.52 million $ 33,917
Mar 23, 1 PM $ 0.0394
+14.39%
$ 39.39 million $ 93,478
Mar 23, 12 PM $ 0.0344
-13.23%
$ 34.45 million $ 24,262
Mar 23, 11 AM $ 0.0398
+15.57%
$ 39.75 million $ 84,163
Mar 23, 10 AM $ 0.0344
+0.28%
$ 34.39 million $ 22,759
Mar 23, 9 AM $ 0.0343
-0.87%
$ 34.3 million $ 22,967
Mar 23, 8 AM $ 0.0346
+1.95%
$ 34.61 million $ 18,996
Mar 23, 7 AM $ 0.0335
-0.21%
$ 33.54 million $ 11,441
Mar 23, 6 AM $ 0.0336
+0.45%
$ 33.61 million $ 11,229
Mar 23, 5 AM $ 0.0335
-0.07%
$ 33.48 million $ 11,302
Mar 23, 4 AM $ 0.0335
+0.00%
$ 33.46 million $ 10,920
Mar 23, 3 AM $ 0.0334
-0.02%
$ 33.45 million $ 11,323
Mar 23, 2 AM $ 0.0335
+0.05%
$ 33.47 million $ 11,220
Mar 23, 1 AM $ 0.0335
-0.09%
$ 33.46 million $ 14,372
Mar 23, 12 AM $ 0.0335
+0.00%
$ 33.47 million $ 16,983
Mar 22, 11 PM $ 0.0335
-0.18%
$ 33.46 million $ 16,291
Mar 22, 10 PM $ 0.0335
+0.02%
$ 33.52 million $ 15,542
Mar 22, 9 PM $ 0.0335
+0.04%
$ 33.51 million $ 13,250
Mar 22, 8 PM $ 0.0334
-0.30%
$ 33.44 million $ 13,143
Mar 22, 6 PM $ 0.0335
+0.25%
$ 33.54 million $ 13,461
Mar 22, 5 PM $ 0.0334
-0.04%
$ 33.39 million $ 13,342
Mar 22, 4 PM $ 0.0333
-0.16%
$ 33.35 million $ 12,494
Mar 22, 3 PM $ 0.0334
+0.23%
$ 33.42 million $ 11,901
Mar 22, 2 PM $ 0.0334
+0.23%
$ 33.37 million $ 12,199
Mar 22, 1 PM $ 0.0333
-0.22%
$ 33.3 million $ 11,555
Mar 22, 11 AM $ 0.0334
-0.04%
$ 33.38 million $ 14,054
Mar 22, 10 AM $ 0.0334
+0.33%
$ 33.44 million $ 13,762
Mar 22, 8 AM $ 0.0333
-0.01%
$ 33.32 million $ 13,748
Mar 22, 7 AM $ 0.0331
-0.26%
$ 33.15 million $ 15,584
Mar 22, 6 AM $ 0.0332
+0.16%
$ 33.24 million $ 16,382
Mar 22, 5 AM $ 0.0332
-0.10%
$ 33.16 million $ 19,139
Mar 22, 4 AM $ 0.0332
+0.16%
$ 33.18 million $ 19,753