EPHYRA Historical Data

EPH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0335
+0.02%
$ 33.52 million $ 15,542
Mar 22, 9 PM $ 0.0335
+0.04%
$ 33.51 million $ 13,250
Mar 22, 8 PM $ 0.0334
-0.30%
$ 33.44 million $ 13,143
Mar 22, 6 PM $ 0.0335
+0.25%
$ 33.54 million $ 13,461
Mar 22, 5 PM $ 0.0334
-0.04%
$ 33.39 million $ 13,342
Mar 22, 4 PM $ 0.0333
-0.16%
$ 33.35 million $ 12,494
Mar 22, 3 PM $ 0.0334
+0.23%
$ 33.42 million $ 11,901
Mar 22, 2 PM $ 0.0334
+0.23%
$ 33.37 million $ 12,199
Mar 22, 1 PM $ 0.0333
-0.22%
$ 33.3 million $ 11,555
Mar 22, 11 AM $ 0.0334
-0.04%
$ 33.38 million $ 14,054
Mar 22, 10 AM $ 0.0334
+0.33%
$ 33.44 million $ 13,762
Mar 22, 8 AM $ 0.0333
-0.01%
$ 33.32 million $ 13,748
Mar 22, 7 AM $ 0.0331
-0.26%
$ 33.15 million $ 15,584
Mar 22, 6 AM $ 0.0332
+0.16%
$ 33.24 million $ 16,382
Mar 22, 5 AM $ 0.0332
-0.10%
$ 33.16 million $ 19,139
Mar 22, 4 AM $ 0.0332
+0.16%
$ 33.18 million $ 19,753
Mar 22, 3 AM $ 0.0331
+0.03%
$ 33.13 million $ 21,369
Mar 22, 2 AM $ 0.0331
+1.62%
$ 33.12 million $ 76,729
Mar 22, 1 AM $ 0.0326
-2.02%
$ 32.63 million $ 17,999
Mar 22, 12 AM $ 0.0333
-16.93%
$ 33.32 million $ 15,639
Mar 21, 11 PM $ 0.04
+20.19%
$ 40.04 million $ 71,335
Mar 21, 10 PM $ 0.0333
+0.27%
$ 33.31 million $ 15,675
Mar 21, 9 PM $ 0.0332
+0.00%
$ 33.22 million $ 19,518
Mar 21, 8 PM $ 0.0332
+0.10%
$ 33.22 million $ 19,518
Mar 21, 7 PM $ 0.0332
+0.39%
$ 33.18 million $ 19,613
Mar 21, 6 PM $ 0.0331
+0.08%
$ 33.06 million $ 19,343
Mar 21, 5 PM $ 0.033
+0.67%
$ 32.97 million $ 18,902
Mar 21, 4 PM $ 0.0327
-0.95%
$ 32.73 million $ 18,919
Mar 21, 3 PM $ 0.033
+0.01%
$ 33.05 million $ 18,616
Mar 21, 2 PM $ 0.0331
+0.24%
$ 33.09 million $ 17,852
Mar 21, 1 PM $ 0.033
-0.93%
$ 33.03 million $ 17,643
Mar 21, 12 PM $ 0.0334
+0.00%
$ 33.41 million $ 15,281
Mar 21, 11 AM $ 0.0334
+0.03%
$ 33.42 million $ 15,250
Mar 21, 10 AM $ 0.0334
+0.00%
$ 33.39 million $ 15,341
Mar 21, 9 AM $ 0.0334
+0.05%
$ 33.39 million $ 15,359
Mar 21, 8 AM $ 0.0333
-0.12%
$ 33.32 million $ 15,186
Mar 21, 7 AM $ 0.0334
-1.97%
$ 33.43 million $ 15,695
Mar 21, 6 AM $ 0.0341
-1.71%
$ 34.1 million $ 13,276
Mar 21, 5 AM $ 0.0347
-0.45%
$ 34.69 million $ 10,587
Mar 21, 4 AM $ 0.0348
-1.34%
$ 34.83 million $ 12,993
Mar 21, 3 AM $ 0.0353
-0.11%
$ 35.3 million $ 11,373
Mar 21, 2 AM $ 0.0353
+0.05%
$ 35.34 million $ 14,585
Mar 21, 1 AM $ 0.0355
-0.25%
$ 35.45 million $ 20,360
Mar 21, 12 AM $ 0.0356
+0.00%
$ 35.59 million $ 22,901
Mar 20, 11 PM $ 0.0356
+0.08%
$ 35.61 million $ 22,899
Mar 20, 10 PM $ 0.0356
+0.03%
$ 35.57 million $ 22,839
Mar 20, 9 PM $ 0.0356
-15.52%
$ 35.56 million $ 84,933
Mar 20, 7 PM $ 0.046
+0.04%
$ 46.03 million $ 58,021
Mar 20, 6 PM $ 0.046
-1.02%
$ 46.01 million $ 57,903
Mar 20, 5 PM $ 0.0465
+1.10%
$ 46.49 million $ 57,961