EPHYRA Historical Data

EPH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0884
+0.86%
$ 88.47 million $ 9.69 million
Jan 18, 10 AM $ 0.0874
+0.58%
$ 87.4 million $ 8.82 million
Jan 18, 9 AM $ 0.087
-1.05%
$ 87.01 million $ 8.08 million
Jan 18, 8 AM $ 0.088
-0.03%
$ 87.98 million $ 7.58 million
Jan 18, 7 AM $ 0.0869
-0.28%
$ 87.92 million $ 6.98 million
Jan 18, 6 AM $ 0.087
+0.00%
$ 87.01 million $ 6.23 million
Jan 18, 5 AM $ 0.0871
-0.46%
$ 87.07 million $ 5.47 million
Jan 18, 4 AM $ 0.0877
-1.19%
$ 87.66 million $ 4.85 million
Jan 18, 3 AM $ 0.0888
+0.22%
$ 88.77 million $ 4.43 million
Jan 18, 2 AM $ 0.0885
-0.57%
$ 88.54 million $ 22.37 million
Jan 18, 1 AM $ 0.089
+0.64%
$ 89.04 million $ 21.89 million
Jan 18, 12 AM $ 0.0885
+0.09%
$ 88.52 million $ 21.27 million
Jan 17, 11 PM $ 0.0884
+0.44%
$ 88.44 million $ 20.73 million
Jan 17, 10 PM $ 0.088
-0.47%
$ 88.01 million $ 20.15 million
Jan 17, 9 PM $ 0.0884
-0.05%
$ 88.41 million $ 19.84 million
Jan 17, 8 PM $ 0.0885
+0.13%
$ 88.51 million $ 19.42 million
Jan 17, 7 PM $ 0.0884
+0.45%
$ 88.42 million $ 18.86 million
Jan 17, 6 PM $ 0.088
-0.85%
$ 87.96 million $ 18.25 million
Jan 17, 5 PM $ 0.089
+0.26%
$ 88.92 million $ 17.87 million
Jan 17, 4 PM $ 0.0888
-0.29%
$ 88.76 million $ 17.19 million
Jan 17, 3 PM $ 0.0891
+1.43%
$ 89.09 million $ 16.54 million
Jan 17, 2 PM $ 0.0878
-1.39%
$ 87.8 million $ 15.7 million
Jan 17, 1 PM $ 0.0894
+1.30%
$ 89.38 million $ 15.15 million
Jan 17, 12 PM $ 0.0884
-1.34%
$ 88.35 million $ 14.22 million
Jan 17, 11 AM $ 0.0895
+0.27%
$ 89.54 million $ 13.58 million
Jan 17, 10 AM $ 0.0893
-0.36%
$ 89.3 million $ 12.8 million
Jan 17, 9 AM $ 0.0897
-0.01%
$ 89.67 million $ 12.1 million
Jan 17, 8 AM $ 0.0898
-0.14%
$ 89.77 million $ 11.15 million
Jan 17, 7 AM $ 0.0898
-0.06%
$ 89.84 million $ 10.24 million
Jan 17, 6 AM $ 0.09
+0.70%
$ 89.95 million $ 9.36 million
Jan 17, 5 AM $ 0.0893
+0.71%
$ 89.3 million $ 8.46 million
Jan 17, 4 AM $ 0.0887
-0.78%
$ 88.67 million $ 7.62 million
Jan 17, 3 AM $ 0.0892
+0.04%
$ 89.27 million $ 6.83 million
Jan 17, 2 AM $ 0.0893
+0.24%
$ 89.32 million $ 27.51 million
Jan 17, 1 AM $ 0.0892
-0.38%
$ 89.24 million $ 26.73 million
Jan 17, 12 AM $ 0.0896
+0.10%
$ 89.6 million $ 26.08 million
Jan 16, 11 PM $ 0.0895
+0.01%
$ 89.46 million $ 25.2 million
Jan 16, 10 PM $ 0.0897
-0.16%
$ 89.65 million $ 24.25 million
Jan 16, 9 PM $ 0.0898
+0.18%
$ 89.76 million $ 23.38 million
Jan 16, 8 PM $ 0.0895
+0.02%
$ 89.53 million $ 22.5 million
Jan 16, 7 PM $ 0.0895
-0.68%
$ 89.47 million $ 21.62 million
Jan 16, 6 PM $ 0.0902
-0.45%
$ 90.28 million $ 20.91 million
Jan 16, 5 PM $ 0.0907
+3.16%
$ 90.56 million $ 20.11 million
Jan 16, 4 PM $ 0.0879
-0.44%
$ 87.91 million $ 18.55 million
Jan 16, 3 PM $ 0.0885
-2.87%
$ 88.39 million $ 17.65 million
Jan 16, 2 PM $ 0.0913
+0.37%
$ 91.26 million $ 17.15 million
Jan 16, 1 PM $ 0.0909
+2.53%
$ 90.87 million $ 15.99 million
Jan 16, 12 PM $ 0.0886
-2.13%
$ 88.62 million $ 14.58 million
Jan 16, 11 AM $ 0.0905
+0.33%
$ 90.53 million $ 13.81 million
Jan 16, 10 AM $ 0.0905
+0.47%
$ 90.47 million $ 12.53 million